| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | INR | 0 | 0 | 0 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.95 (-7.80%) | 95 |
| 22 Sep 2000 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 5 |
| 21 Sep 2000 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | +1.7 (+7.08%) | 300 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -1.15 (-4.57%) | 1,600 |
| 14 Sep 2000 | INR | 25.1 | 26.95 | 25.1 | 25.15 | 25.15 | -1.85 (-6.85%) | 76 |
| 13 Sep 2000 | INR | 26.9 | 27 | 26.9 | 27 | 27 | +1.5 (+5.88%) | 250 |
| 12 Sep 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2.15 (-7.78%) | 1 |
| 11 Sep 2000 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | INR | 27 | 29 | 27 | 27.65 | 27.65 | -1.35 (-4.66%) | 350 |
| 7 Sep 2000 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 6 Sep 2000 | INR | 28.75 | 29 | 28 | 29 | 29 | +2.1 (+7.81%) | 1,400 |
| 5 Sep 2000 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.1 (-3.93%) | 125 |
| 4 Sep 2000 | INR | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 200 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 28.05 | 28.6 | 27 | 28 | 28 | +1.5 (+5.66%) | 1,050 |
| 30 Aug 2000 | INR | 27 | 27.45 | 26.5 | 26.5 | 26.5 | +1.05 (+4.13%) | 3,025 |
| 29 Aug 2000 | INR | 25 | 25.45 | 25 | 25.45 | 25.45 | +1.8 (+7.61%) | 700 |
| 28 Aug 2000 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.7 (+7.74%) | 1,550 |
| 25 Aug 2000 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | +1.25 (+6.04%) | 300 |
| 24 Aug 2000 | INR | 20.6 | 21.5 | 20 | 20.7 | 20.7 | +0.75 (+3.76%) | 4,250 |
| 23 Aug 2000 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 1,600 |
| 22 Aug 2000 | INR | 21.35 | 21.35 | 18.45 | 18.5 | 18.5 | -1.3 (-6.57%) | 4,500 |
| 21 Aug 2000 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | INR | 19.6 | 20 | 19 | 19.8 | 19.8 | -0.7 (-3.41%) | 5,150 |
| 17 Aug 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.4 (+7.33%) | 500 |
| 16 Aug 2000 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
