Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2000	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
14 Aug 2000	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
11 Aug 2000	INR	20.5	20.5	19	19.1	19.1	-1 (-4.98%)	1,800
10 Aug 2000	INR	20.1	20.1	20.1	20.1	20.1	-1.5 (-6.94%)	100
9 Aug 2000	INR	21.5	21.6	21.5	21.6	21.6	+1.55 (+7.73%)	1,500
8 Aug 2000	INR	20.05	20.05	20	20.05	20.05	-0.55 (-2.67%)	550
7 Aug 2000	INR	0	0	0	20.6	20.6	0.0 (0.0%)	0
4 Aug 2000	INR	21	21.25	20.4	20.6	20.6	-1.55 (-7.00%)	900
3 Aug 2000	INR	22.65	22.65	20.95	22.15	22.15	+1.15 (+5.48%)	850
2 Aug 2000	INR	23.75	23.75	20.25	21	21	-1 (-4.55%)	1,700
1 Aug 2000	INR	21.3	22.1	21.3	22	22	-1 (-4.35%)	350
31 Jul 2000	INR	20.5	23	20.5	23	23	+0.8 (+3.60%)	150
28 Jul 2000	INR	24	24	22.2	22.2	22.2	-1.8 (-7.50%)	250
27 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
26 Jul 2000	INR	23.75	24	23.75	24	24	0.0 (0.0%)	250
25 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
21 Jul 2000	INR	23.45	24.25	23.45	24	24	-0.85 (-3.42%)	200
20 Jul 2000	INR	24.85	24.85	24.85	24.85	24.85	+1.8 (+7.81%)	300
19 Jul 2000	INR	23.1	23.1	23.05	23.05	23.05	-1.65 (-6.68%)	100
18 Jul 2000	INR	23.95	24.7	23.95	24.7	24.7	+1.8 (+7.86%)	300
17 Jul 2000	INR	23.25	23.25	22.8	22.9	22.9	-1.85 (-7.47%)	1,000
14 Jul 2000	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
13 Jul 2000	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
12 Jul 2000	INR	24.75	24.75	24.75	24.75	24.75	-3.25 (-11.61%)	200
11 Jul 2000	INR	0	0	0	28	28	0.0 (0.0%)	0
10 Jul 2000	INR	0	0	0	28	28	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	28	28	0.0 (0.0%)	0
6 Jul 2000	INR	0	0	0	28	28	0.0 (0.0%)	0
5 Jul 2000	INR	28	28	28	28	28	+2 (+7.69%)	100