| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 957.95 | 957.95 | 930 | 930.85 | 930.85 | -12.05 (-1.28%) | 4,529 |
| 23 Feb 2024 | INR | 948 | 958 | 940.3 | 942.9 | 942.9 | +1.6 (+0.17%) | 2,784 |
| 22 Feb 2024 | INR | 942 | 950.6 | 930 | 941.3 | 941.3 | -7.6 (-0.80%) | 3,839 |
| 21 Feb 2024 | INR | 955 | 965 | 940.05 | 948.9 | 948.9 | +0.3 (+0.03%) | 2,419 |
| 20 Feb 2024 | INR | 959.95 | 961.9 | 942 | 948.6 | 948.6 | +2.1 (+0.22%) | 5,040 |
| 19 Feb 2024 | INR | 956 | 977 | 941.35 | 946.5 | 946.5 | -8.7 (-0.91%) | 5,515 |
| 16 Feb 2024 | INR | 941.8 | 968.9 | 941.8 | 955.2 | 955.2 | +13.9 (+1.48%) | 6,210 |
| 15 Feb 2024 | INR | 972 | 975 | 936.15 | 941.3 | 941.3 | -12.05 (-1.26%) | 6,783 |
| 14 Feb 2024 | INR | 957 | 962.8 | 930 | 953.35 | 953.35 | -4.35 (-0.45%) | 4,286 |
| 13 Feb 2024 | INR | 974.9 | 974.9 | 932 | 957.7 | 957.7 | -4.65 (-0.48%) | 6,215 |
| 12 Feb 2024 | INR | 915 | 968 | 881.05 | 962.35 | 962.35 | +38.4 (+4.16%) | 18,197 |
| 9 Feb 2024 | INR | 920.2 | 1,000 | 915 | 923.95 | 923.95 | -95.65 (-9.38%) | 48,451 |
| 8 Feb 2024 | INR | 1,032 | 1,043 | 989.4 | 1,019.6 | 1,019.6 | -2.35 (-0.23%) | 7,630 |
| 7 Feb 2024 | INR | 1,002.5 | 1,024 | 1,002.5 | 1,021.95 | 1,021.95 | +11.1 (+1.10%) | 6,558 |
| 6 Feb 2024 | INR | 1,016 | 1,023.5 | 999 | 1,010.85 | 1,010.85 | -4.5 (-0.44%) | 5,959 |
| 5 Feb 2024 | INR | 1,000 | 1,019 | 994 | 1,015.35 | 1,015.35 | +14.1 (+1.41%) | 4,910 |
| 2 Feb 2024 | INR | 996.05 | 1,024 | 995 | 1,001.25 | 1,001.25 | -1.75 (-0.17%) | 9,178 |
| 1 Feb 2024 | INR | 1,019.3 | 1,042 | 997 | 1,003 | 1,003 | -16.3 (-1.60%) | 8,811 |
| 31 Jan 2024 | INR | 1,024.8 | 1,037 | 1,011 | 1,019.3 | 1,019.3 | +2 (+0.20%) | 4,611 |
| 30 Jan 2024 | INR | 1,048.7 | 1,068 | 1,010 | 1,017.3 | 1,017.3 | -31.4 (-2.99%) | 7,574 |
| 29 Jan 2024 | INR | 1,072 | 1,072 | 1,032.35 | 1,048.7 | 1,048.7 | -2 (-0.19%) | 5,854 |
| 25 Jan 2024 | INR | 1,055 | 1,082 | 1,031 | 1,050.7 | 1,050.7 | -2.75 (-0.26%) | 5,145 |
| 24 Jan 2024 | INR | 1,048.15 | 1,088.4 | 1,030.5 | 1,053.45 | 1,053.45 | -24.7 (-2.29%) | 8,658 |
| 23 Jan 2024 | INR | 1,160 | 1,175 | 1,050 | 1,078.15 | 1,078.15 | -74.45 (-6.46%) | 16,636 |
| 20 Jan 2024 | INR | 1,119 | 1,155.55 | 1,095 | 1,152.6 | 1,152.6 | +72.3 (+6.69%) | 25,294 |
| 19 Jan 2024 | INR | 1,055 | 1,099 | 1,040.15 | 1,080.3 | 1,080.3 | +44.55 (+4.30%) | 17,071 |
| 18 Jan 2024 | INR | 1,022.95 | 1,040 | 985.3 | 1,035.75 | 1,035.75 | +33.45 (+3.34%) | 11,883 |
| 17 Jan 2024 | INR | 990 | 1,034 | 971 | 1,002.3 | 1,002.3 | +2.9 (+0.29%) | 36,490 |
| 16 Jan 2024 | INR | 1,052 | 1,083 | 970 | 999.4 | 999.4 | -64.4 (-6.05%) | 22,802 |
| 15 Jan 2024 | INR | 1,117.05 | 1,132.8 | 1,030.3 | 1,063.8 | 1,063.8 | -53 (-4.75%) | 17,404 |
