| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 210 | 214.95 | 206.85 | 210.35 | 210.35 | +0.35 (+0.17%) | 2,505 |
| 21 Dec 2021 | INR | 210 | 213 | 205.05 | 210 | 210 | +6.55 (+3.22%) | 1,090 |
| 20 Dec 2021 | INR | 210 | 214 | 200 | 203.45 | 203.45 | -12.55 (-5.81%) | 3,958 |
| 17 Dec 2021 | INR | 225.1 | 226 | 214 | 216 | 216 | -12.25 (-5.37%) | 5,152 |
| 16 Dec 2021 | INR | 234.65 | 234.65 | 225 | 228.25 | 228.25 | -1.35 (-0.59%) | 926 |
| 15 Dec 2021 | INR | 218.55 | 232 | 218.55 | 229.6 | 229.6 | +4.6 (+2.04%) | 2,991 |
| 14 Dec 2021 | INR | 221 | 227.5 | 218 | 225 | 225 | +3.05 (+1.37%) | 2,562 |
| 13 Dec 2021 | INR | 224 | 229.85 | 220.6 | 221.95 | 221.95 | -2.95 (-1.31%) | 973 |
| 10 Dec 2021 | INR | 217.05 | 226 | 217.05 | 224.9 | 224.9 | +4.4 (+2.00%) | 704 |
| 9 Dec 2021 | INR | 220.05 | 222.95 | 216.1 | 220.5 | 220.5 | +0.4 (+0.18%) | 400 |
| 8 Dec 2021 | INR | 223 | 224.9 | 219.6 | 220.1 | 220.1 | +2.05 (+0.94%) | 2,328 |
| 7 Dec 2021 | INR | 228.5 | 228.5 | 217 | 218.05 | 218.05 | -3.2 (-1.45%) | 1,633 |
| 6 Dec 2021 | INR | 225 | 228 | 220.1 | 221.25 | 221.25 | +0.7 (+0.32%) | 3,920 |
| 3 Dec 2021 | INR | 222 | 224.9 | 214.5 | 220.55 | 220.55 | +3.6 (+1.66%) | 4,602 |
| 2 Dec 2021 | INR | 216.5 | 221 | 207.05 | 216.95 | 216.95 | +4.6 (+2.17%) | 2,555 |
| 1 Dec 2021 | INR | 213 | 216 | 206 | 212.35 | 212.35 | +4.25 (+2.04%) | 2,252 |
| 30 Nov 2021 | INR | 205 | 219 | 205 | 208.1 | 208.1 | +1.45 (+0.70%) | 989 |
| 29 Nov 2021 | INR | 214 | 214 | 206.25 | 206.65 | 206.65 | -7.2 (-3.37%) | 1,219 |
| 28 Nov 2021 | INR | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 219.9 | 219.9 | 212 | 213.85 | 213.85 | -7.6 (-3.43%) | 3,609 |
| 25 Nov 2021 | INR | 219.95 | 221.9 | 215.3 | 221.45 | 221.45 | +4.1 (+1.89%) | 2,141 |
| 24 Nov 2021 | INR | 220 | 221.9 | 216.6 | 217.35 | 217.35 | +1.6 (+0.74%) | 4,015 |
| 23 Nov 2021 | INR | 220 | 221 | 213.05 | 215.75 | 215.75 | -1.4 (-0.64%) | 2,877 |
| 22 Nov 2021 | INR | 221.1 | 223 | 217 | 217.15 | 217.15 | -7.55 (-3.36%) | 2,732 |
| 18 Nov 2021 | INR | 228 | 232.5 | 222.1 | 224.7 | 224.7 | -2.9 (-1.27%) | 3,969 |
| 17 Nov 2021 | INR | 237.85 | 237.9 | 227 | 227.6 | 227.6 | -6.5 (-2.78%) | 5,285 |
| 16 Nov 2021 | INR | 234 | 237.95 | 230.5 | 234.1 | 234.1 | +4.05 (+1.76%) | 2,138 |
| 15 Nov 2021 | INR | 231 | 233.85 | 230 | 230.05 | 230.05 | -1.65 (-0.71%) | 2,571 |
| 12 Nov 2021 | INR | 229.8 | 235.95 | 229.8 | 231.7 | 231.7 | -1.25 (-0.54%) | 2,195 |
