Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 1,000 |
30 Jun 2000 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 13,750 |
29 Jun 2000 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 28.2 | 28.2 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 500 |