| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 236.1 | 239.7 | 234 | 235.15 | 235.15 | -1.05 (-0.44%) | 2,172 |
| 27 Sep 2021 | INR | 243.95 | 243.95 | 233.15 | 236.2 | 236.2 | +1.05 (+0.45%) | 3,256 |
| 24 Sep 2021 | INR | 237.9 | 238.5 | 234 | 235.15 | 235.15 | -0.05 (-0.02%) | 4,209 |
| 23 Sep 2021 | INR | 236.15 | 242.95 | 233.1 | 235.2 | 235.2 | -2.25 (-0.95%) | 4,767 |
| 22 Sep 2021 | INR | 238 | 239.95 | 235 | 237.45 | 237.45 | +2.25 (+0.96%) | 1,307 |
| 21 Sep 2021 | INR | 231.1 | 240.5 | 231.1 | 235.2 | 235.2 | -1.45 (-0.61%) | 2,029 |
| 20 Sep 2021 | INR | 242.2 | 246 | 235.25 | 236.65 | 236.65 | -5.55 (-2.29%) | 6,425 |
| 17 Sep 2021 | INR | 249.9 | 251 | 241 | 242.2 | 242.2 | -8.05 (-3.22%) | 3,702 |
| 16 Sep 2021 | INR | 253.95 | 253.95 | 240.1 | 250.25 | 250.25 | +2.2 (+0.89%) | 11,908 |
| 15 Sep 2021 | INR | 250 | 257 | 246.55 | 248.05 | 248.05 | -0.6 (-0.24%) | 5,187 |
| 14 Sep 2021 | INR | 252.9 | 258 | 247 | 248.65 | 248.65 | -0.4 (-0.16%) | 5,687 |
| 13 Sep 2021 | INR | 241 | 252 | 239 | 249.05 | 249.05 | +7.5 (+3.10%) | 8,983 |
| 9 Sep 2021 | INR | 246.95 | 246.95 | 240 | 241.55 | 241.55 | -5.4 (-2.19%) | 4,958 |
| 8 Sep 2021 | INR | 243 | 249.7 | 242.55 | 246.95 | 246.95 | -0.9 (-0.36%) | 2,256 |
| 7 Sep 2021 | INR | 243 | 248 | 239.5 | 247.85 | 247.85 | +0.65 (+0.26%) | 2,317 |
| 6 Sep 2021 | INR | 241.1 | 250 | 241.1 | 247.2 | 247.2 | +2.15 (+0.88%) | 2,901 |
| 3 Sep 2021 | INR | 245.45 | 248 | 240 | 245.05 | 245.05 | +5.75 (+2.40%) | 3,934 |
| 2 Sep 2021 | INR | 247.95 | 247.95 | 238.1 | 239.3 | 239.3 | -4.95 (-2.03%) | 6,147 |
| 1 Sep 2021 | INR | 249 | 250.95 | 240.4 | 244.25 | 244.25 | -2 (-0.81%) | 7,826 |
| 31 Aug 2021 | INR | 248 | 252 | 243 | 246.25 | 246.25 | +2.6 (+1.07%) | 7,587 |
| 30 Aug 2021 | INR | 236.4 | 249 | 231 | 243.65 | 243.65 | +7.25 (+3.07%) | 8,425 |
| 29 Aug 2021 | INR | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 242 | 242 | 232 | 236.4 | 236.4 | -4.1 (-1.70%) | 7,466 |
| 26 Aug 2021 | INR | 244 | 247.5 | 237.05 | 240.5 | 240.5 | -3.4 (-1.39%) | 4,426 |
| 25 Aug 2021 | INR | 244.55 | 251 | 241.55 | 243.9 | 243.9 | -4.45 (-1.79%) | 3,222 |
| 24 Aug 2021 | INR | 232 | 251 | 231 | 248.35 | 248.35 | +18.95 (+8.26%) | 8,422 |
| 23 Aug 2021 | INR | 253.4 | 253.4 | 226.6 | 229.4 | 229.4 | -11.2 (-4.66%) | 17,091 |
| 20 Aug 2021 | INR | 245.5 | 245.5 | 236.65 | 240.6 | 240.6 | -8.15 (-3.28%) | 12,105 |
| 18 Aug 2021 | INR | 274 | 274 | 246 | 248.75 | 248.75 | -26.55 (-9.64%) | 23,088 |
