| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 286.5 | 289 | 271.95 | 275.3 | 275.3 | -6.45 (-2.29%) | 5,451 |
| 16 Aug 2021 | INR | 287.4 | 288.8 | 278 | 281.75 | 281.75 | -2.15 (-0.76%) | 6,955 |
| 13 Aug 2021 | INR | 284.1 | 293 | 272 | 283.9 | 283.9 | -4.8 (-1.66%) | 10,096 |
| 12 Aug 2021 | INR | 250 | 294 | 250 | 288.7 | 288.7 | +39.35 (+15.78%) | 14,761 |
| 11 Aug 2021 | INR | 273 | 273 | 231.65 | 249.35 | 249.35 | -17.1 (-6.42%) | 29,029 |
| 10 Aug 2021 | INR | 280.25 | 290 | 264 | 266.45 | 266.45 | -17.4 (-6.13%) | 15,440 |
| 9 Aug 2021 | INR | 301.1 | 301.1 | 280 | 283.85 | 283.85 | -16.6 (-5.53%) | 13,555 |
| 6 Aug 2021 | INR | 299 | 310 | 295.1 | 300.45 | 300.45 | -2.85 (-0.94%) | 11,263 |
| 5 Aug 2021 | INR | 318.75 | 320 | 292.2 | 303.3 | 303.3 | -11.35 (-3.61%) | 19,653 |
| 4 Aug 2021 | INR | 319.4 | 322.9 | 312 | 314.65 | 314.65 | +3.45 (+1.11%) | 20,050 |
| 3 Aug 2021 | INR | 334 | 338 | 309.1 | 311.2 | 311.2 | -11.9 (-3.68%) | 46,055 |
| 2 Aug 2021 | INR | 298 | 332.8 | 291.5 | 323.1 | 323.1 | +29.8 (+10.16%) | 116,544 |
| 30 Jul 2021 | INR | 285.1 | 298.9 | 280.25 | 293.3 | 293.3 | +5.9 (+2.05%) | 19,286 |
| 29 Jul 2021 | INR | 279.95 | 290 | 262.65 | 287.4 | 287.4 | +13.2 (+4.81%) | 18,534 |
| 28 Jul 2021 | INR | 287 | 293.45 | 266 | 274.2 | 274.2 | -14.5 (-5.02%) | 47,852 |
| 27 Jul 2021 | INR | 298 | 304 | 285.2 | 288.7 | 288.7 | -7.25 (-2.45%) | 24,901 |
| 26 Jul 2021 | INR | 274 | 302 | 265 | 295.95 | 295.95 | +27.25 (+10.14%) | 70,570 |
| 23 Jul 2021 | INR | 268.95 | 272.95 | 263 | 268.7 | 268.7 | +6.9 (+2.64%) | 35,611 |
| 22 Jul 2021 | INR | 260 | 264 | 253 | 261.8 | 261.8 | +6.15 (+2.41%) | 19,836 |
| 20 Jul 2021 | INR | 260 | 263.8 | 251 | 255.65 | 255.65 | -3.1 (-1.20%) | 10,753 |
| 19 Jul 2021 | INR | 250.65 | 260 | 238.05 | 258.75 | 258.75 | +17 (+7.03%) | 23,976 |
| 16 Jul 2021 | INR | 251.25 | 254.3 | 232.7 | 241.75 | 241.75 | -11.35 (-4.48%) | 23,435 |
| 15 Jul 2021 | INR | 258 | 260 | 248.9 | 253.1 | 253.1 | -1.65 (-0.65%) | 14,535 |
| 14 Jul 2021 | INR | 260 | 264.9 | 252 | 254.75 | 254.75 | -5.25 (-2.02%) | 15,151 |
| 13 Jul 2021 | INR | 275 | 279.9 | 252.65 | 260 | 260 | -5.5 (-2.07%) | 34,154 |
| 12 Jul 2021 | INR | 243.6 | 269.6 | 243.6 | 265.5 | 265.5 | +22 (+9.03%) | 131,830 |
| 9 Jul 2021 | INR | 226 | 246.75 | 225 | 243.5 | 243.5 | +17.95 (+7.96%) | 64,635 |
| 8 Jul 2021 | INR | 225 | 229.75 | 220.55 | 225.55 | 225.55 | +2.2 (+0.99%) | 17,421 |
| 7 Jul 2021 | INR | 216.3 | 225 | 215.05 | 223.35 | 223.35 | +4 (+1.82%) | 15,528 |
| 6 Jul 2021 | INR | 222 | 224 | 216.2 | 219.35 | 219.35 | -2.75 (-1.24%) | 11,644 |
