| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 218.05 | 224.4 | 217 | 222.1 | 222.1 | +3.65 (+1.67%) | 14,504 |
| 2 Jul 2021 | INR | 215.95 | 222.9 | 210.1 | 218.45 | 218.45 | +6.85 (+3.24%) | 27,813 |
| 1 Jul 2021 | INR | 203.85 | 215 | 197.5 | 211.6 | 211.6 | +10.25 (+5.09%) | 51,965 |
| 30 Jun 2021 | INR | 198.1 | 202 | 193.05 | 201.35 | 201.35 | +3.1 (+1.56%) | 8,099 |
| 29 Jun 2021 | INR | 198.4 | 200.95 | 197 | 198.25 | 198.25 | -0.15 (-0.08%) | 5,699 |
| 28 Jun 2021 | INR | 197 | 201.95 | 197 | 198.4 | 198.4 | +1 (+0.51%) | 4,757 |
| 25 Jun 2021 | INR | 196.8 | 204 | 193.55 | 197.4 | 197.4 | +3.25 (+1.67%) | 29,613 |
| 24 Jun 2021 | INR | 196.95 | 203.45 | 193.35 | 194.15 | 194.15 | +0.85 (+0.44%) | 11,743 |
| 23 Jun 2021 | INR | 194 | 194.25 | 189 | 193.3 | 193.3 | +2.8 (+1.47%) | 6,524 |
| 22 Jun 2021 | INR | 192 | 194.95 | 190 | 190.5 | 190.5 | -1.4 (-0.73%) | 21,704 |
| 21 Jun 2021 | INR | 189 | 192.9 | 184.25 | 191.9 | 191.9 | +2.7 (+1.43%) | 3,504 |
| 18 Jun 2021 | INR | 193 | 196.95 | 182 | 189.2 | 189.2 | -4.15 (-2.15%) | 7,413 |
| 17 Jun 2021 | INR | 197.95 | 198 | 192.5 | 193.35 | 193.35 | -4.2 (-2.13%) | 6,831 |
| 16 Jun 2021 | INR | 193.45 | 199.85 | 190.5 | 197.55 | 197.55 | +4.15 (+2.15%) | 14,675 |
| 15 Jun 2021 | INR | 193.7 | 194.95 | 188.35 | 193.4 | 193.4 | +2.7 (+1.42%) | 7,940 |
| 14 Jun 2021 | INR | 191.7 | 191.85 | 188.55 | 190.7 | 190.7 | +0.35 (+0.18%) | 3,987 |
| 11 Jun 2021 | INR | 191.3 | 191.4 | 188 | 190.35 | 190.35 | +2.65 (+1.41%) | 4,261 |
| 10 Jun 2021 | INR | 189.95 | 190 | 184.55 | 187.7 | 187.7 | +1 (+0.54%) | 4,038 |
| 9 Jun 2021 | INR | 192 | 192.75 | 184 | 186.7 | 186.7 | -4.6 (-2.40%) | 10,825 |
| 8 Jun 2021 | INR | 191 | 192 | 188.05 | 191.3 | 191.3 | +1.95 (+1.03%) | 6,533 |
| 7 Jun 2021 | INR | 192 | 194 | 186.1 | 189.35 | 189.35 | +2.85 (+1.53%) | 37,798 |
| 4 Jun 2021 | INR | 192.45 | 192.95 | 186 | 186.5 | 186.5 | -2.7 (-1.43%) | 5,848 |
| 3 Jun 2021 | INR | 188.85 | 192 | 185.05 | 189.2 | 189.2 | +1.6 (+0.85%) | 7,009 |
| 2 Jun 2021 | INR | 189 | 192 | 187 | 187.6 | 187.6 | -0.4 (-0.21%) | 3,456 |
| 1 Jun 2021 | INR | 188 | 192.95 | 187.25 | 188 | 188 | -2.2 (-1.16%) | 5,197 |
| 31 May 2021 | INR | 185.15 | 195.75 | 185.15 | 190.2 | 190.2 | +0.9 (+0.48%) | 8,385 |
| 28 May 2021 | INR | 192 | 197.9 | 187.1 | 189.3 | 189.3 | -5.75 (-2.95%) | 16,489 |
| 27 May 2021 | INR | 197 | 198.15 | 188.6 | 195.05 | 195.05 | +1.7 (+0.88%) | 28,685 |
| 26 May 2021 | INR | 191.1 | 195 | 188.2 | 193.35 | 193.35 | +3.05 (+1.60%) | 11,403 |
| 25 May 2021 | INR | 201 | 202 | 186.9 | 190.3 | 190.3 | -6.65 (-3.38%) | 11,592 |
