| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 186.4 | 200 | 183.5 | 196.95 | 196.95 | +12.65 (+6.86%) | 19,535 |
| 21 May 2021 | INR | 179.15 | 186 | 179.05 | 184.3 | 184.3 | +4.5 (+2.50%) | 11,762 |
| 20 May 2021 | INR | 179 | 182 | 177 | 179.8 | 179.8 | +0.35 (+0.20%) | 14,170 |
| 19 May 2021 | INR | 182.35 | 184.85 | 178.5 | 179.45 | 179.45 | -4.8 (-2.61%) | 4,391 |
| 18 May 2021 | INR | 183 | 187 | 182 | 184.25 | 184.25 | +1.25 (+0.68%) | 13,902 |
| 17 May 2021 | INR | 184 | 187.2 | 182.1 | 183 | 183 | -3.4 (-1.82%) | 2,504 |
| 14 May 2021 | INR | 184 | 187.9 | 181 | 186.4 | 186.4 | +3.35 (+1.83%) | 12,474 |
| 12 May 2021 | INR | 180.5 | 185.95 | 177 | 183.05 | 183.05 | +3.15 (+1.75%) | 16,170 |
| 11 May 2021 | INR | 175.75 | 182 | 174.8 | 179.9 | 179.9 | +0.15 (+0.08%) | 15,545 |
| 10 May 2021 | INR | 186.6 | 186.6 | 177.55 | 179.75 | 179.75 | -21.85 (-10.84%) | 87,729 |
| 7 May 2021 | INR | 191.1 | 206 | 187 | 201.6 | 201.6 | +13.95 (+7.43%) | 66,592 |
| 6 May 2021 | INR | 191.6 | 192 | 181.15 | 187.65 | 187.65 | +2 (+1.08%) | 14,613 |
| 5 May 2021 | INR | 180.1 | 188 | 180.1 | 185.65 | 185.65 | +1.4 (+0.76%) | 6,333 |
| 4 May 2021 | INR | 186 | 192 | 183.05 | 184.25 | 184.25 | -2.1 (-1.13%) | 30,679 |
| 3 May 2021 | INR | 174.05 | 189.4 | 174.05 | 186.35 | 186.35 | +12.8 (+7.38%) | 62,271 |
| 30 Apr 2021 | INR | 168.95 | 179 | 168.95 | 173.55 | 173.55 | +5.3 (+3.15%) | 24,587 |
| 29 Apr 2021 | INR | 168.9 | 170 | 166 | 168.25 | 168.25 | +2.2 (+1.32%) | 12,730 |
| 28 Apr 2021 | INR | 164.95 | 168.75 | 164.8 | 166.05 | 166.05 | +1.55 (+0.94%) | 4,032 |
| 27 Apr 2021 | INR | 163 | 165.3 | 159.75 | 164.5 | 164.5 | +5.65 (+3.56%) | 1,194 |
| 26 Apr 2021 | INR | 165.5 | 165.5 | 158.2 | 158.85 | 158.85 | -2.25 (-1.40%) | 1,027 |
| 23 Apr 2021 | INR | 161 | 165.35 | 161 | 161.1 | 161.1 | -2.85 (-1.74%) | 208 |
| 22 Apr 2021 | INR | 157.1 | 164.5 | 156 | 163.95 | 163.95 | +3.15 (+1.96%) | 4,498 |
| 20 Apr 2021 | INR | 157 | 160.8 | 157 | 160.8 | 160.8 | +4.45 (+2.85%) | 1,407 |
| 19 Apr 2021 | INR | 159.95 | 159.95 | 156 | 156.35 | 156.35 | -2.85 (-1.79%) | 371 |
| 16 Apr 2021 | INR | 161 | 161.1 | 158 | 159.2 | 159.2 | -0.7 (-0.44%) | 1,160 |
| 15 Apr 2021 | INR | 160.6 | 160.6 | 157.1 | 159.9 | 159.9 | -0.35 (-0.22%) | 1,657 |
| 13 Apr 2021 | INR | 160.5 | 165.25 | 156.05 | 160.25 | 160.25 | -0.3 (-0.19%) | 1,620 |
| 12 Apr 2021 | INR | 166 | 169.95 | 159.1 | 160.55 | 160.55 | -7.15 (-4.26%) | 2,492 |
| 9 Apr 2021 | INR | 169 | 171 | 165.25 | 167.7 | 167.7 | +0.1 (+0.06%) | 3,259 |
| 8 Apr 2021 | INR | 166 | 169 | 165.1 | 167.6 | 167.6 | +2.6 (+1.58%) | 1,883 |
