| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 169.1 | 171.85 | 169.1 | 170.05 | 170.05 | 0.0 (0.0%) | 3,148 |
| 18 Feb 2021 | INR | 171.9 | 171.9 | 169.5 | 170.05 | 170.05 | +0.85 (+0.50%) | 2,904 |
| 17 Feb 2021 | INR | 173.5 | 173.5 | 168.15 | 169.2 | 169.2 | -2.3 (-1.34%) | 2,185 |
| 16 Feb 2021 | INR | 171.05 | 174.65 | 171 | 171.5 | 171.5 | -2.85 (-1.63%) | 2,795 |
| 15 Feb 2021 | INR | 171.75 | 175.9 | 170.1 | 174.35 | 174.35 | +3 (+1.75%) | 11,183 |
| 12 Feb 2021 | INR | 169 | 171.7 | 169 | 171.35 | 171.35 | +1.45 (+0.85%) | 5,977 |
| 11 Feb 2021 | INR | 169.8 | 172 | 167.35 | 169.9 | 169.9 | +3.7 (+2.23%) | 5,453 |
| 10 Feb 2021 | INR | 172.1 | 173.9 | 165 | 166.2 | 166.2 | -7 (-4.04%) | 7,297 |
| 9 Feb 2021 | INR | 172.6 | 174.45 | 171.1 | 173.2 | 173.2 | -0.6 (-0.35%) | 3,755 |
| 8 Feb 2021 | INR | 172.55 | 175.85 | 172.5 | 173.8 | 173.8 | +0.1 (+0.06%) | 3,221 |
| 5 Feb 2021 | INR | 177.7 | 177.7 | 172.6 | 173.7 | 173.7 | -2.3 (-1.31%) | 2,166 |
| 4 Feb 2021 | INR | 176 | 177.5 | 174 | 176 | 176 | +1.1 (+0.63%) | 3,672 |
| 3 Feb 2021 | INR | 178.85 | 178.85 | 171 | 174.9 | 174.9 | +2 (+1.16%) | 5,565 |
| 2 Feb 2021 | INR | 174.9 | 176.75 | 171.55 | 172.9 | 172.9 | +0.45 (+0.26%) | 2,489 |
| 1 Feb 2021 | INR | 180.4 | 182.6 | 170.75 | 172.45 | 172.45 | -6.4 (-3.58%) | 11,925 |
| 29 Jan 2021 | INR | 175.9 | 183.5 | 175.9 | 178.85 | 178.85 | +6 (+3.47%) | 13,004 |
| 28 Jan 2021 | INR | 170 | 174 | 170 | 172.85 | 172.85 | +0.4 (+0.23%) | 1,064 |
| 27 Jan 2021 | INR | 175.95 | 175.95 | 171.05 | 172.45 | 172.45 | -1.7 (-0.98%) | 2,444 |
| 25 Jan 2021 | INR | 174.9 | 175.65 | 167.6 | 174.15 | 174.15 | +3.3 (+1.93%) | 6,179 |
| 22 Jan 2021 | INR | 174.35 | 175.4 | 170.5 | 170.85 | 170.85 | -2.6 (-1.50%) | 3,285 |
| 21 Jan 2021 | INR | 172.25 | 175.2 | 172.25 | 173.45 | 173.45 | -0.95 (-0.54%) | 7,019 |
| 20 Jan 2021 | INR | 176.95 | 176.95 | 173.6 | 174.4 | 174.4 | -0.35 (-0.20%) | 1,207 |
| 19 Jan 2021 | INR | 171.55 | 176.5 | 171.55 | 174.75 | 174.75 | +1.1 (+0.63%) | 4,949 |
| 18 Jan 2021 | INR | 173 | 175.75 | 170.3 | 173.65 | 173.65 | +1.6 (+0.93%) | 21,610 |
| 15 Jan 2021 | INR | 175 | 175 | 170.9 | 172.05 | 172.05 | -3.2 (-1.83%) | 3,215 |
| 14 Jan 2021 | INR | 173.85 | 176 | 172.25 | 175.25 | 175.25 | +3 (+1.74%) | 2,283 |
| 13 Jan 2021 | INR | 176 | 176 | 170 | 172.25 | 172.25 | -3.4 (-1.94%) | 15,302 |
| 12 Jan 2021 | INR | 173.95 | 176.5 | 171 | 175.65 | 175.65 | +3.1 (+1.80%) | 3,761 |
| 11 Jan 2021 | INR | 176.85 | 176.85 | 169.2 | 172.55 | 172.55 | +3.5 (+2.07%) | 1,379 |
| 8 Jan 2021 | INR | 170.1 | 173.75 | 167 | 169.05 | 169.05 | -1.25 (-0.73%) | 3,959 |
