| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 172.4 | 175.8 | 169 | 170.3 | 170.3 | -2.7 (-1.56%) | 9,018 |
| 6 Jan 2021 | INR | 174 | 175.6 | 172.3 | 173 | 173 | -0.5 (-0.29%) | 837 |
| 5 Jan 2021 | INR | 181.8 | 185 | 170.6 | 173.5 | 173.5 | -2.1 (-1.20%) | 2,970 |
| 4 Jan 2021 | INR | 176 | 177.5 | 174.6 | 175.6 | 175.6 | +1.15 (+0.66%) | 2,257 |
| 1 Jan 2021 | INR | 171.1 | 176 | 171 | 174.45 | 174.45 | +3.55 (+2.08%) | 1,062 |
| 31 Dec 2020 | INR | 173.25 | 174.95 | 167.95 | 170.9 | 170.9 | -4.9 (-2.79%) | 11,099 |
| 30 Dec 2020 | INR | 174.9 | 177.9 | 172 | 175.8 | 175.8 | +3.85 (+2.24%) | 918 |
| 29 Dec 2020 | INR | 174.3 | 174.85 | 170.05 | 171.95 | 171.95 | -2.75 (-1.57%) | 2,851 |
| 28 Dec 2020 | INR | 174.85 | 179.9 | 172.5 | 174.7 | 174.7 | -0.15 (-0.09%) | 2,532 |
| 24 Dec 2020 | INR | 179.8 | 179.8 | 172 | 174.85 | 174.85 | -1.35 (-0.77%) | 3,727 |
| 23 Dec 2020 | INR | 173.1 | 179.9 | 173 | 176.2 | 176.2 | +0.35 (+0.20%) | 4,999 |
| 22 Dec 2020 | INR | 172.65 | 177 | 166 | 175.85 | 175.85 | +3.2 (+1.85%) | 1,624 |
| 21 Dec 2020 | INR | 187 | 189 | 166 | 172.65 | 172.65 | -7.8 (-4.32%) | 6,453 |
| 18 Dec 2020 | INR | 177.4 | 183.75 | 176 | 180.45 | 180.45 | +3 (+1.69%) | 2,120 |
| 17 Dec 2020 | INR | 182.8 | 186.3 | 175.05 | 177.45 | 177.45 | -3.9 (-2.15%) | 5,413 |
| 16 Dec 2020 | INR | 189.3 | 189.3 | 180 | 181.35 | 181.35 | -1.65 (-0.90%) | 6,525 |
| 15 Dec 2020 | INR | 184.95 | 184.95 | 181 | 183 | 183 | +0.5 (+0.27%) | 18,079 |
| 14 Dec 2020 | INR | 189.75 | 189.75 | 180 | 182.5 | 182.5 | -4.25 (-2.28%) | 11,529 |
| 11 Dec 2020 | INR | 181 | 188 | 181 | 186.75 | 186.75 | +2.1 (+1.14%) | 5,168 |
| 10 Dec 2020 | INR | 181.9 | 193.45 | 179 | 184.65 | 184.65 | +0.25 (+0.14%) | 9,487 |
| 9 Dec 2020 | INR | 184.05 | 187.6 | 182 | 184.4 | 184.4 | -2.15 (-1.15%) | 11,126 |
| 8 Dec 2020 | INR | 195 | 195 | 182.55 | 186.55 | 186.55 | -1.25 (-0.67%) | 9,229 |
| 7 Dec 2020 | INR | 184 | 190 | 184 | 187.8 | 187.8 | +6.05 (+3.33%) | 23,788 |
| 4 Dec 2020 | INR | 184.5 | 186.95 | 180.5 | 181.75 | 181.75 | -0.95 (-0.52%) | 11,839 |
| 3 Dec 2020 | INR | 176 | 184 | 171 | 182.7 | 182.7 | +7.9 (+4.52%) | 11,040 |
| 2 Dec 2020 | INR | 176.9 | 176.9 | 174 | 174.8 | 174.8 | +3 (+1.75%) | 11,242 |
| 1 Dec 2020 | INR | 172.65 | 176 | 169 | 171.8 | 171.8 | -1.5 (-0.87%) | 3,997 |
| 27 Nov 2020 | INR | 173.15 | 177.95 | 172 | 173.3 | 173.3 | -1.5 (-0.86%) | 4,944 |
| 26 Nov 2020 | INR | 175.8 | 178 | 172.8 | 174.8 | 174.8 | +3.9 (+2.28%) | 8,366 |
| 25 Nov 2020 | INR | 180 | 180 | 168 | 170.9 | 170.9 | -0.45 (-0.26%) | 12,430 |
