| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 177 | 177 | 168.8 | 171.35 | 171.35 | -2.85 (-1.64%) | 5,962 |
| 23 Nov 2020 | INR | 182.9 | 182.9 | 172 | 174.2 | 174.2 | -2.6 (-1.47%) | 3,306 |
| 20 Nov 2020 | INR | 172 | 180 | 168.15 | 176.8 | 176.8 | +9.5 (+5.68%) | 34,861 |
| 19 Nov 2020 | INR | 163 | 172 | 162.2 | 167.3 | 167.3 | +5.1 (+3.14%) | 9,616 |
| 18 Nov 2020 | INR | 156.5 | 163.75 | 154.25 | 162.2 | 162.2 | +5.25 (+3.35%) | 1,498 |
| 17 Nov 2020 | INR | 167.8 | 167.8 | 156.7 | 156.95 | 156.95 | -5.3 (-3.27%) | 6,455 |
| 13 Nov 2020 | INR | 155.15 | 166.8 | 155.15 | 162.25 | 162.25 | +0.3 (+0.19%) | 1,694 |
| 12 Nov 2020 | INR | 160.8 | 162 | 160.8 | 161.95 | 161.95 | +3.75 (+2.37%) | 56 |
| 11 Nov 2020 | INR | 162.4 | 162.4 | 155.15 | 158.2 | 158.2 | -5.85 (-3.57%) | 2,942 |
| 10 Nov 2020 | INR | 168.4 | 169.45 | 162.35 | 164.05 | 164.05 | -5.45 (-3.22%) | 2,416 |
| 9 Nov 2020 | INR | 168.6 | 171.65 | 168.4 | 169.5 | 169.5 | -1.55 (-0.91%) | 2,594 |
| 6 Nov 2020 | INR | 170.75 | 172.75 | 168.4 | 171.05 | 171.05 | +2.3 (+1.36%) | 5,791 |
| 5 Nov 2020 | INR | 163 | 170 | 163 | 168.75 | 168.75 | +3.45 (+2.09%) | 5,680 |
| 4 Nov 2020 | INR | 176 | 176 | 163.55 | 165.3 | 165.3 | +2.45 (+1.50%) | 17,850 |
| 3 Nov 2020 | INR | 153.1 | 168.7 | 148.65 | 162.85 | 162.85 | +9.75 (+6.37%) | 22,804 |
| 2 Nov 2020 | INR | 151 | 154.9 | 148.75 | 153.1 | 153.1 | +1.2 (+0.79%) | 121 |
| 30 Oct 2020 | INR | 153.75 | 154 | 150.5 | 151.9 | 151.9 | -0.85 (-0.56%) | 1,676 |
| 29 Oct 2020 | INR | 148.5 | 154.45 | 144.1 | 152.75 | 152.75 | +0.75 (+0.49%) | 2,404 |
| 28 Oct 2020 | INR | 148.7 | 153.4 | 148.7 | 152 | 152 | -0.95 (-0.62%) | 753 |
| 27 Oct 2020 | INR | 153.8 | 154 | 149.7 | 152.95 | 152.95 | +0.95 (+0.63%) | 64 |
| 26 Oct 2020 | INR | 154.9 | 154.9 | 151 | 152 | 152 | -2.4 (-1.55%) | 210 |
| 23 Oct 2020 | INR | 152.9 | 154.9 | 150 | 154.4 | 154.4 | +3.75 (+2.49%) | 1,752 |
| 22 Oct 2020 | INR | 145.05 | 153.55 | 145.05 | 150.65 | 150.65 | +5.9 (+4.08%) | 3,400 |
| 21 Oct 2020 | INR | 148 | 154 | 144.35 | 144.75 | 144.75 | -4.05 (-2.72%) | 2,099 |
| 20 Oct 2020 | INR | 146.2 | 152 | 146.2 | 148.8 | 148.8 | +2.4 (+1.64%) | 2,479 |
| 19 Oct 2020 | INR | 144.1 | 148 | 143.95 | 146.4 | 146.4 | +0.1 (+0.07%) | 2,976 |
| 16 Oct 2020 | INR | 152.95 | 155 | 146.05 | 146.3 | 146.3 | +0.05 (+0.03%) | 2,447 |
| 15 Oct 2020 | INR | 145.05 | 148.2 | 144.15 | 146.25 | 146.25 | -1.7 (-1.15%) | 1,409 |
| 14 Oct 2020 | INR | 143 | 148 | 142.1 | 147.95 | 147.95 | +2.65 (+1.82%) | 4,696 |
| 13 Oct 2020 | INR | 145 | 147 | 145 | 145.3 | 145.3 | +1.55 (+1.08%) | 819 |
