| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,139.05 | 1,180 | 1,111 | 1,116.8 | 1,116.8 | -34.1 (-2.96%) | 13,749 |
| 11 Jan 2024 | INR | 1,128.7 | 1,184 | 1,128.7 | 1,150.9 | 1,150.9 | +22.2 (+1.97%) | 19,007 |
| 10 Jan 2024 | INR | 1,126 | 1,150 | 1,034.7 | 1,128.7 | 1,128.7 | +14.8 (+1.33%) | 26,229 |
| 9 Jan 2024 | INR | 1,159 | 1,168 | 1,100 | 1,113.9 | 1,113.9 | +13.15 (+1.19%) | 34,806 |
| 8 Jan 2024 | INR | 1,087.9 | 1,109 | 1,061 | 1,100.75 | 1,100.75 | +49.75 (+4.73%) | 58,944 |
| 5 Jan 2024 | INR | 959 | 1,080 | 942 | 1,051 | 1,051 | +101.15 (+10.65%) | 67,463 |
| 4 Jan 2024 | INR | 959.8 | 974.9 | 927.5 | 949.85 | 949.85 | +4.4 (+0.47%) | 17,360 |
| 3 Jan 2024 | INR | 917.8 | 949 | 904.05 | 945.45 | 945.45 | +39.7 (+4.38%) | 30,892 |
| 2 Jan 2024 | INR | 898 | 927 | 896 | 905.75 | 905.75 | +7.75 (+0.86%) | 23,385 |
| 1 Jan 2024 | INR | 879.95 | 900 | 858 | 898 | 898 | +26.5 (+3.04%) | 17,215 |
| 29 Dec 2023 | INR | 889.8 | 890 | 870 | 871.5 | 871.5 | -9.45 (-1.07%) | 7,873 |
| 28 Dec 2023 | INR | 888 | 905 | 880 | 880.95 | 880.95 | -13.45 (-1.50%) | 19,535 |
| 27 Dec 2023 | INR | 905 | 925.5 | 883.8 | 894.4 | 894.4 | +5.55 (+0.62%) | 37,090 |
| 26 Dec 2023 | INR | 796 | 935 | 796 | 888.85 | 888.85 | +107.85 (+13.81%) | 73,704 |
| 22 Dec 2023 | INR | 782 | 798 | 780 | 781 | 781 | +5.1 (+0.66%) | 10,363 |
| 21 Dec 2023 | INR | 775 | 790 | 770 | 775.9 | 775.9 | -3.3 (-0.42%) | 11,795 |
| 20 Dec 2023 | INR | 795.05 | 803.95 | 775 | 779.2 | 779.2 | -19.4 (-2.43%) | 9,234 |
| 19 Dec 2023 | INR | 799.1 | 809.7 | 796 | 798.6 | 798.6 | -0.5 (-0.06%) | 6,420 |
| 18 Dec 2023 | INR | 798 | 806.95 | 791.6 | 799.1 | 799.1 | +2.8 (+0.35%) | 7,066 |
| 15 Dec 2023 | INR | 805 | 807.9 | 783.8 | 796.3 | 796.3 | -6 (-0.75%) | 7,728 |
| 14 Dec 2023 | INR | 813.45 | 813.45 | 797 | 802.3 | 802.3 | -1.7 (-0.21%) | 7,306 |
| 13 Dec 2023 | INR | 812.8 | 812.8 | 795.55 | 804 | 804 | +1.45 (+0.18%) | 3,369 |
| 12 Dec 2023 | INR | 809.95 | 810 | 795.25 | 802.55 | 802.55 | +5.65 (+0.71%) | 7,105 |
| 11 Dec 2023 | INR | 813.8 | 813.8 | 790.05 | 796.9 | 796.9 | -4 (-0.50%) | 10,580 |
| 8 Dec 2023 | INR | 788.25 | 810.7 | 775 | 800.9 | 800.9 | +12.65 (+1.60%) | 8,611 |
| 7 Dec 2023 | INR | 786 | 798 | 770 | 788.25 | 788.25 | -8.3 (-1.04%) | 7,071 |
| 6 Dec 2023 | INR | 799.95 | 804 | 775.05 | 796.55 | 796.55 | +6.9 (+0.87%) | 5,731 |
| 5 Dec 2023 | INR | 809 | 809 | 750.6 | 789.65 | 789.65 | -8.95 (-1.12%) | 11,090 |
| 4 Dec 2023 | INR | 809 | 813 | 781.3 | 798.6 | 798.6 | -5.45 (-0.68%) | 15,146 |
| 1 Dec 2023 | INR | 802 | 809.9 | 801.1 | 804.05 | 804.05 | -0.05 (-0.01%) | 4,984 |
