| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 150 | 150 | 142 | 143.75 | 143.75 | -3.1 (-2.11%) | 741 |
| 9 Oct 2020 | INR | 148.9 | 150 | 145 | 146.85 | 146.85 | +0.95 (+0.65%) | 3,042 |
| 8 Oct 2020 | INR | 156.9 | 157 | 142.75 | 145.9 | 145.9 | -6.6 (-4.33%) | 3,974 |
| 7 Oct 2020 | INR | 158.85 | 158.9 | 145.1 | 152.5 | 152.5 | +2.25 (+1.50%) | 2,176 |
| 6 Oct 2020 | INR | 148.1 | 154.95 | 148.1 | 150.25 | 150.25 | -0.45 (-0.30%) | 1,050 |
| 5 Oct 2020 | INR | 156 | 159.45 | 148.1 | 150.7 | 150.7 | -0.5 (-0.33%) | 2,007 |
| 1 Oct 2020 | INR | 153 | 160 | 151.15 | 151.2 | 151.2 | +0.25 (+0.17%) | 1,413 |
| 30 Sep 2020 | INR | 153.85 | 154.95 | 150.5 | 150.95 | 150.95 | +2.1 (+1.41%) | 2,248 |
| 29 Sep 2020 | INR | 150.95 | 153.95 | 147.15 | 148.85 | 148.85 | -2.65 (-1.75%) | 1,833 |
| 28 Sep 2020 | INR | 152 | 154 | 150.05 | 151.5 | 151.5 | +0.9 (+0.60%) | 2,357 |
| 25 Sep 2020 | INR | 150 | 152.95 | 150 | 150.6 | 150.6 | +1.1 (+0.74%) | 951 |
| 24 Sep 2020 | INR | 150.95 | 154.35 | 147.05 | 149.5 | 149.5 | -3 (-1.97%) | 1,929 |
| 23 Sep 2020 | INR | 153.1 | 158.7 | 150.9 | 152.5 | 152.5 | -1.65 (-1.07%) | 2,168 |
| 22 Sep 2020 | INR | 150.5 | 157 | 150.25 | 154.15 | 154.15 | -2.75 (-1.75%) | 2,320 |
| 21 Sep 2020 | INR | 158 | 163 | 153 | 156.9 | 156.9 | -4.1 (-2.55%) | 2,023 |
| 18 Sep 2020 | INR | 160 | 162.95 | 159.5 | 161 | 161 | +1 (+0.63%) | 2,034 |
| 17 Sep 2020 | INR | 161.4 | 163.95 | 159.05 | 160 | 160 | 0.0 (0.0%) | 3,779 |
| 16 Sep 2020 | INR | 158.3 | 164.7 | 158.3 | 160 | 160 | -2.3 (-1.42%) | 2,229 |
| 15 Sep 2020 | INR | 158.55 | 165.2 | 157 | 162.3 | 162.3 | +0.65 (+0.40%) | 8,686 |
| 14 Sep 2020 | INR | 157.65 | 166.5 | 157.55 | 161.65 | 161.65 | +1.6 (+1.00%) | 2,930 |
| 11 Sep 2020 | INR | 162.95 | 166.7 | 157.6 | 160.05 | 160.05 | -0.15 (-0.09%) | 3,124 |
| 10 Sep 2020 | INR | 162.95 | 166.9 | 160 | 160.2 | 160.2 | +2.2 (+1.39%) | 1,712 |
| 9 Sep 2020 | INR | 155.5 | 164 | 155.5 | 158 | 158 | -4.55 (-2.80%) | 1,242 |
| 8 Sep 2020 | INR | 158 | 165.15 | 155.1 | 162.55 | 162.55 | -1.7 (-1.04%) | 983 |
| 7 Sep 2020 | INR | 169.9 | 169.9 | 162.7 | 164.25 | 164.25 | +1 (+0.61%) | 1,346 |
| 4 Sep 2020 | INR | 156 | 167 | 153 | 163.25 | 163.25 | -0.3 (-0.18%) | 3,040 |
| 3 Sep 2020 | INR | 165 | 168.9 | 162.35 | 163.55 | 163.55 | -0.3 (-0.18%) | 840 |
| 2 Sep 2020 | INR | 159.4 | 167 | 151.2 | 163.85 | 163.85 | +5.3 (+3.34%) | 2,715 |
| 1 Sep 2020 | INR | 151.05 | 163 | 151 | 158.55 | 158.55 | +1.95 (+1.25%) | 1,382 |
| 31 Aug 2020 | INR | 167.5 | 168.05 | 150.6 | 156.6 | 156.6 | -10.8 (-6.45%) | 6,239 |
