| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 168.05 | 178.8 | 166.5 | 167.4 | 167.4 | -1.55 (-0.92%) | 6,854 |
| 27 Aug 2020 | INR | 169.9 | 177.7 | 168.05 | 168.95 | 168.95 | -3.8 (-2.20%) | 7,226 |
| 26 Aug 2020 | INR | 171.55 | 179.75 | 168 | 172.75 | 172.75 | -2.65 (-1.51%) | 8,876 |
| 25 Aug 2020 | INR | 175.05 | 183.8 | 172 | 175.4 | 175.4 | -2.35 (-1.32%) | 8,651 |
| 24 Aug 2020 | INR | 189.8 | 189.8 | 175 | 177.75 | 177.75 | -4.7 (-2.58%) | 5,552 |
| 21 Aug 2020 | INR | 194 | 194.25 | 180 | 182.45 | 182.45 | -2.35 (-1.27%) | 13,509 |
| 20 Aug 2020 | INR | 173 | 188.75 | 173 | 184.8 | 184.8 | +13.75 (+8.04%) | 32,248 |
| 19 Aug 2020 | INR | 153.5 | 173.25 | 153.5 | 171.05 | 171.05 | +18.3 (+11.98%) | 37,214 |
| 18 Aug 2020 | INR | 147.65 | 152.95 | 145.65 | 152.75 | 152.75 | +8.5 (+5.89%) | 7,305 |
| 17 Aug 2020 | INR | 148.05 | 153.75 | 143 | 144.25 | 144.25 | -2 (-1.37%) | 11,353 |
| 14 Aug 2020 | INR | 151.9 | 158 | 140.25 | 146.25 | 146.25 | -5.65 (-3.72%) | 25,117 |
| 13 Aug 2020 | INR | 142.55 | 153.5 | 142.55 | 151.9 | 151.9 | +4.2 (+2.84%) | 15,412 |
| 12 Aug 2020 | INR | 139.05 | 151 | 138.4 | 147.7 | 147.7 | +7.7 (+5.50%) | 6,432 |
| 11 Aug 2020 | INR | 145.8 | 146.9 | 138.75 | 140 | 140 | -0.35 (-0.25%) | 3,664 |
| 10 Aug 2020 | INR | 149 | 149 | 136 | 140.35 | 140.35 | -1.15 (-0.81%) | 9,883 |
| 7 Aug 2020 | INR | 149 | 149 | 138.2 | 141.5 | 141.5 | -2 (-1.39%) | 2,443 |
| 6 Aug 2020 | INR | 151.95 | 151.95 | 138 | 143.5 | 143.5 | +0.9 (+0.63%) | 8,467 |
| 5 Aug 2020 | INR | 153.95 | 153.95 | 141.25 | 142.6 | 142.6 | -8.7 (-5.75%) | 11,222 |
| 4 Aug 2020 | INR | 137 | 156 | 137 | 151.3 | 151.3 | +21.05 (+16.16%) | 34,871 |
| 3 Aug 2020 | INR | 140.7 | 140.7 | 126 | 130.25 | 130.25 | -7.1 (-5.17%) | 6,935 |
| 31 Jul 2020 | INR | 142 | 146.9 | 134.05 | 137.35 | 137.35 | -4.85 (-3.41%) | 4,059 |
| 30 Jul 2020 | INR | 131.95 | 149.9 | 131.95 | 142.2 | 142.2 | +13.2 (+10.23%) | 26,944 |
| 29 Jul 2020 | INR | 124.9 | 129.95 | 119.3 | 129 | 129 | +9.75 (+8.18%) | 4,769 |
| 28 Jul 2020 | INR | 126 | 126 | 116.1 | 119.25 | 119.25 | -4.55 (-3.68%) | 3,605 |
| 27 Jul 2020 | INR | 111 | 128 | 108.5 | 123.8 | 123.8 | +9.15 (+7.98%) | 24,979 |
| 24 Jul 2020 | INR | 114.1 | 115 | 113.3 | 114.65 | 114.65 | +0.55 (+0.48%) | 3,207 |
| 23 Jul 2020 | INR | 106.7 | 114.95 | 106.6 | 114.1 | 114.1 | +6.1 (+5.65%) | 4,137 |
| 22 Jul 2020 | INR | 108.5 | 112 | 105 | 108 | 108 | -5.4 (-4.76%) | 9,049 |
| 21 Jul 2020 | INR | 117.5 | 117.5 | 110 | 113.4 | 113.4 | +0.4 (+0.35%) | 1,053 |
| 20 Jul 2020 | INR | 113 | 115.75 | 113 | 113 | 113 | -0.8 (-0.70%) | 1,235 |
