| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 108.5 | 114 | 108.5 | 113.8 | 113.8 | +5.4 (+4.98%) | 2,433 |
| 16 Jul 2020 | INR | 110.05 | 112 | 107.35 | 108.4 | 108.4 | -1.85 (-1.68%) | 1,368 |
| 15 Jul 2020 | INR | 114 | 114 | 110.05 | 110.25 | 110.25 | -4.25 (-3.71%) | 2,581 |
| 14 Jul 2020 | INR | 115 | 115 | 112.6 | 114.5 | 114.5 | +3.1 (+2.78%) | 1,765 |
| 13 Jul 2020 | INR | 110 | 112.95 | 109.35 | 111.4 | 111.4 | -0.3 (-0.27%) | 1,608 |
| 10 Jul 2020 | INR | 111.85 | 113.75 | 110 | 111.7 | 111.7 | -2.5 (-2.19%) | 714 |
| 9 Jul 2020 | INR | 107.05 | 115 | 107.05 | 114.2 | 114.2 | +3.6 (+3.25%) | 1,284 |
| 8 Jul 2020 | INR | 108 | 111.65 | 107.85 | 110.6 | 110.6 | +2.75 (+2.55%) | 3,552 |
| 7 Jul 2020 | INR | 109.95 | 109.95 | 106.5 | 107.85 | 107.85 | +1.1 (+1.03%) | 1,648 |
| 6 Jul 2020 | INR | 102 | 111.45 | 102 | 106.75 | 106.75 | -4 (-3.61%) | 2,531 |
| 3 Jul 2020 | INR | 113.85 | 113.85 | 109.15 | 110.75 | 110.75 | +1.15 (+1.05%) | 345 |
| 2 Jul 2020 | INR | 111.25 | 112.95 | 107.05 | 109.6 | 109.6 | -2.8 (-2.49%) | 4,282 |
| 1 Jul 2020 | INR | 115.45 | 115.45 | 110.05 | 112.4 | 112.4 | 0.0 (0.0%) | 1,060 |
| 30 Jun 2020 | INR | 114.8 | 114.8 | 112.05 | 112.4 | 112.4 | +1 (+0.90%) | 878 |
| 29 Jun 2020 | INR | 115 | 115 | 111.1 | 111.4 | 111.4 | -4.4 (-3.80%) | 1,198 |
| 26 Jun 2020 | INR | 112.1 | 116.7 | 112.1 | 115.8 | 115.8 | +1.3 (+1.14%) | 1,680 |
| 25 Jun 2020 | INR | 110.7 | 114.5 | 110.3 | 114.5 | 114.5 | +3.25 (+2.92%) | 1,588 |
| 24 Jun 2020 | INR | 111.75 | 115.45 | 110.55 | 111.25 | 111.25 | -3.15 (-2.75%) | 3,151 |
| 23 Jun 2020 | INR | 110.55 | 115.45 | 110.5 | 114.4 | 114.4 | +1.6 (+1.42%) | 1,628 |
| 22 Jun 2020 | INR | 113.75 | 113.75 | 110.65 | 112.8 | 112.8 | -0.85 (-0.75%) | 1,061 |
| 19 Jun 2020 | INR | 113 | 114 | 112.6 | 113.65 | 113.65 | +1.05 (+0.93%) | 1,765 |
| 18 Jun 2020 | INR | 112.8 | 114 | 109.55 | 112.6 | 112.6 | +2.5 (+2.27%) | 949 |
| 17 Jun 2020 | INR | 113.25 | 113.25 | 109 | 110.1 | 110.1 | -0.85 (-0.77%) | 423 |
| 16 Jun 2020 | INR | 114.8 | 114.8 | 108 | 110.95 | 110.95 | -2.3 (-2.03%) | 2,158 |
| 15 Jun 2020 | INR | 114.45 | 117.85 | 109 | 113.25 | 113.25 | +1.5 (+1.34%) | 5,370 |
| 12 Jun 2020 | INR | 106 | 113.75 | 106 | 111.75 | 111.75 | -2.75 (-2.40%) | 2,779 |
| 11 Jun 2020 | INR | 110 | 116.45 | 107 | 114.5 | 114.5 | +2.85 (+2.55%) | 5,148 |
| 10 Jun 2020 | INR | 112.8 | 113.8 | 106.25 | 111.65 | 111.65 | +0.95 (+0.86%) | 4,400 |
| 9 Jun 2020 | INR | 115 | 119.75 | 107.4 | 110.7 | 110.7 | -21 (-15.95%) | 26,669 |
| 8 Jun 2020 | INR | 122 | 139 | 122 | 131.7 | 131.7 | +13.2 (+11.14%) | 35,190 |
