| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 116.1 | 119.5 | 114.1 | 118.5 | 118.5 | +5.5 (+4.87%) | 3,322 |
| 4 Jun 2020 | INR | 116.75 | 116.8 | 113 | 113 | 113 | 0.0 (0.0%) | 394 |
| 3 Jun 2020 | INR | 113 | 117.8 | 113 | 113 | 113 | +0.1 (+0.09%) | 1,362 |
| 2 Jun 2020 | INR | 117 | 117 | 112.15 | 112.9 | 112.9 | -2.85 (-2.46%) | 240 |
| 1 Jun 2020 | INR | 115 | 118 | 112.1 | 115.75 | 115.75 | +3.15 (+2.80%) | 712 |
| 29 May 2020 | INR | 113.5 | 114 | 102.3 | 112.6 | 112.6 | +7.1 (+6.73%) | 5,038 |
| 28 May 2020 | INR | 109.35 | 110 | 105.05 | 105.5 | 105.5 | -3.85 (-3.52%) | 409 |
| 27 May 2020 | INR | 106.95 | 110 | 105.25 | 109.35 | 109.35 | +5.55 (+5.35%) | 527 |
| 26 May 2020 | INR | 112.55 | 112.55 | 101.25 | 103.8 | 103.8 | -10.1 (-8.87%) | 8,940 |
| 22 May 2020 | INR | 116 | 122 | 110 | 113.9 | 113.9 | +0.15 (+0.13%) | 12,121 |
| 21 May 2020 | INR | 106 | 115 | 106 | 113.75 | 113.75 | +5.7 (+5.28%) | 2,390 |
| 20 May 2020 | INR | 106 | 110.35 | 105.1 | 108.05 | 108.05 | +2.35 (+2.22%) | 1,080 |
| 19 May 2020 | INR | 104 | 106.4 | 102 | 105.7 | 105.7 | -0.7 (-0.66%) | 729 |
| 18 May 2020 | INR | 100.3 | 106.95 | 100.2 | 106.4 | 106.4 | +0.6 (+0.57%) | 187 |
| 15 May 2020 | INR | 101.85 | 105.95 | 101.85 | 105.8 | 105.8 | -1.15 (-1.08%) | 145 |
| 14 May 2020 | INR | 102.6 | 111.6 | 102.6 | 106.95 | 106.95 | +4.55 (+4.44%) | 494 |
| 13 May 2020 | INR | 108.7 | 108.7 | 101.8 | 102.4 | 102.4 | -1.35 (-1.30%) | 348 |
| 12 May 2020 | INR | 98.85 | 104.45 | 98.8 | 103.75 | 103.75 | +0.75 (+0.73%) | 388 |
| 11 May 2020 | INR | 103 | 104 | 101.2 | 103 | 103 | +1.45 (+1.43%) | 630 |
| 8 May 2020 | INR | 100.05 | 105 | 100.05 | 101.55 | 101.55 | -3.2 (-3.05%) | 678 |
| 7 May 2020 | INR | 102.3 | 106 | 102.3 | 104.75 | 104.75 | -1 (-0.95%) | 61 |
| 6 May 2020 | INR | 106.45 | 106.5 | 101.65 | 105.75 | 105.75 | +2.8 (+2.72%) | 830 |
| 5 May 2020 | INR | 103 | 105 | 100.1 | 102.95 | 102.95 | +1.8 (+1.78%) | 1,615 |
| 4 May 2020 | INR | 109 | 109 | 100 | 101.15 | 101.15 | -8.8 (-8.00%) | 2,188 |
| 30 Apr 2020 | INR | 111 | 111 | 105.55 | 109.95 | 109.95 | -1.05 (-0.95%) | 1,897 |
| 29 Apr 2020 | INR | 114 | 114 | 109 | 111 | 111 | +0.5 (+0.45%) | 661 |
| 28 Apr 2020 | INR | 107.95 | 111.3 | 102.2 | 110.5 | 110.5 | +3.6 (+3.37%) | 1,261 |
| 27 Apr 2020 | INR | 102 | 107.7 | 102 | 106.9 | 106.9 | +5 (+4.91%) | 596 |
| 24 Apr 2020 | INR | 107 | 113.6 | 101.3 | 101.9 | 101.9 | -5.5 (-5.12%) | 1,503 |
| 23 Apr 2020 | INR | 110 | 112.85 | 106.45 | 107.4 | 107.4 | -1.25 (-1.15%) | 2,547 |
