| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 110 | 111.95 | 108.6 | 108.65 | 108.65 | -1.35 (-1.23%) | 1,032 |
| 21 Apr 2020 | INR | 110.05 | 113.85 | 110 | 110 | 110 | -4.75 (-4.14%) | 1,050 |
| 20 Apr 2020 | INR | 116 | 119.85 | 112.1 | 114.75 | 114.75 | -0.2 (-0.17%) | 1,702 |
| 17 Apr 2020 | INR | 113 | 120 | 106.1 | 114.95 | 114.95 | +11.1 (+10.69%) | 6,565 |
| 16 Apr 2020 | INR | 106.45 | 107.95 | 103.1 | 103.85 | 103.85 | -0.05 (-0.05%) | 402 |
| 15 Apr 2020 | INR | 121.75 | 121.75 | 100 | 103.9 | 103.9 | -5.7 (-5.20%) | 3,453 |
| 13 Apr 2020 | INR | 121 | 121 | 102 | 109.6 | 109.6 | -3.8 (-3.35%) | 1,339 |
| 9 Apr 2020 | INR | 102.7 | 115.3 | 97.25 | 113.4 | 113.4 | +16.05 (+16.49%) | 2,224 |
| 8 Apr 2020 | INR | 96 | 100.25 | 96 | 97.35 | 97.35 | +1.35 (+1.41%) | 669 |
| 7 Apr 2020 | INR | 96.8 | 96.8 | 93 | 96 | 96 | +3.1 (+3.34%) | 316 |
| 3 Apr 2020 | INR | 96.4 | 96.4 | 90.2 | 92.9 | 92.9 | -2.8 (-2.93%) | 399 |
| 1 Apr 2020 | INR | 95.9 | 96.4 | 87.3 | 95.7 | 95.7 | +6.4 (+7.17%) | 879 |
| 31 Mar 2020 | INR | 103.9 | 103.9 | 86.3 | 89.3 | 89.3 | -0.85 (-0.94%) | 2,429 |
| 30 Mar 2020 | INR | 90 | 90.9 | 84 | 90.15 | 90.15 | +1.65 (+1.86%) | 980 |
| 27 Mar 2020 | INR | 91.9 | 92 | 86.2 | 88.5 | 88.5 | -2.4 (-2.64%) | 2,521 |
| 26 Mar 2020 | INR | 92.45 | 92.45 | 86 | 90.9 | 90.9 | +4.05 (+4.66%) | 274 |
| 25 Mar 2020 | INR | 84 | 88 | 81.8 | 86.85 | 86.85 | +3.15 (+3.76%) | 702 |
| 24 Mar 2020 | INR | 75.1 | 89.9 | 75.1 | 83.7 | 83.7 | +4.65 (+5.88%) | 2,279 |
| 23 Mar 2020 | INR | 72.3 | 88 | 72.3 | 79.05 | 79.05 | -10.1 (-11.33%) | 404 |
| 20 Mar 2020 | INR | 90.5 | 92.8 | 86 | 89.15 | 89.15 | +2.55 (+2.94%) | 1,422 |
| 19 Mar 2020 | INR | 92.85 | 92.85 | 78 | 86.6 | 86.6 | +0.35 (+0.41%) | 1,026 |
| 18 Mar 2020 | INR | 95 | 96 | 85 | 86.25 | 86.25 | -8.1 (-8.59%) | 3,481 |
| 17 Mar 2020 | INR | 105.9 | 105.9 | 92.3 | 94.35 | 94.35 | -1.8 (-1.87%) | 796 |
| 16 Mar 2020 | INR | 99 | 107.8 | 96 | 96.15 | 96.15 | -3.1 (-3.12%) | 1,764 |
| 13 Mar 2020 | INR | 88 | 109 | 83.3 | 99.25 | 99.25 | -0.65 (-0.65%) | 1,763 |
| 12 Mar 2020 | INR | 101 | 106.95 | 96.55 | 99.9 | 99.9 | -11 (-9.92%) | 5,831 |
| 11 Mar 2020 | INR | 111 | 114.4 | 104.3 | 110.9 | 110.9 | +4.9 (+4.62%) | 1,848 |
| 9 Mar 2020 | INR | 126 | 126 | 103 | 106 | 106 | -17.8 (-14.38%) | 3,039 |
| 6 Mar 2020 | INR | 121.4 | 128 | 117 | 123.8 | 123.8 | -2 (-1.59%) | 965 |
| 5 Mar 2020 | INR | 128 | 128 | 125 | 125.8 | 125.8 | +1.4 (+1.13%) | 470 |
