| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 126 | 128 | 124 | 124.4 | 124.4 | -1.6 (-1.27%) | 879 |
| 3 Mar 2020 | INR | 129.95 | 129.95 | 126 | 126 | 126 | -1.15 (-0.90%) | 263 |
| 2 Mar 2020 | INR | 125.15 | 131.8 | 125 | 127.15 | 127.15 | +2.85 (+2.29%) | 792 |
| 28 Feb 2020 | INR | 132.1 | 132.1 | 123.9 | 124.3 | 124.3 | -7.8 (-5.90%) | 5,399 |
| 27 Feb 2020 | INR | 139.9 | 139.9 | 132.05 | 132.1 | 132.1 | -3.8 (-2.80%) | 211 |
| 26 Feb 2020 | INR | 127 | 140 | 127 | 135.9 | 135.9 | +5.4 (+4.14%) | 1,807 |
| 25 Feb 2020 | INR | 131.1 | 131.2 | 129.5 | 130.5 | 130.5 | -0.6 (-0.46%) | 587 |
| 24 Feb 2020 | INR | 135 | 136 | 126 | 131.1 | 131.1 | -0.7 (-0.53%) | 747 |
| 20 Feb 2020 | INR | 136.85 | 137.9 | 131.3 | 131.8 | 131.8 | -0.35 (-0.26%) | 913 |
| 19 Feb 2020 | INR | 136.6 | 136.65 | 131.95 | 132.15 | 132.15 | -0.9 (-0.68%) | 1,731 |
| 18 Feb 2020 | INR | 130.2 | 134.8 | 130.15 | 133.05 | 133.05 | -0.25 (-0.19%) | 2,235 |
| 17 Feb 2020 | INR | 137.3 | 141.95 | 131.7 | 133.3 | 133.3 | -4 (-2.91%) | 1,168 |
| 14 Feb 2020 | INR | 137.8 | 141.55 | 136.05 | 137.3 | 137.3 | -0.5 (-0.36%) | 422 |
| 13 Feb 2020 | INR | 135.25 | 140 | 135.25 | 137.8 | 137.8 | -2.6 (-1.85%) | 1,657 |
| 12 Feb 2020 | INR | 146.7 | 146.7 | 139.95 | 140.4 | 140.4 | -2.95 (-2.06%) | 2,178 |
| 11 Feb 2020 | INR | 151.95 | 151.95 | 142.8 | 143.35 | 143.35 | -6.25 (-4.18%) | 1,186 |
| 10 Feb 2020 | INR | 140.6 | 154 | 140.15 | 149.6 | 149.6 | +5.15 (+3.57%) | 9,503 |
| 7 Feb 2020 | INR | 141 | 148.9 | 140 | 144.45 | 144.45 | -2.2 (-1.50%) | 1,471 |
| 6 Feb 2020 | INR | 147.25 | 151 | 142.2 | 146.65 | 146.65 | -0.6 (-0.41%) | 2,241 |
| 5 Feb 2020 | INR | 147.65 | 153.5 | 145 | 147.25 | 147.25 | +4.95 (+3.48%) | 5,757 |
| 4 Feb 2020 | INR | 139.95 | 146.8 | 139.95 | 142.3 | 142.3 | +5.9 (+4.33%) | 2,645 |
| 3 Feb 2020 | INR | 127.05 | 137.9 | 127 | 136.4 | 136.4 | +4.75 (+3.61%) | 925 |
| 1 Feb 2020 | INR | 140 | 140 | 131 | 131.65 | 131.65 | -8.3 (-5.93%) | 2,203 |
| 31 Jan 2020 | INR | 135.1 | 141 | 135.1 | 139.95 | 139.95 | +1.75 (+1.27%) | 988 |
| 30 Jan 2020 | INR | 140.05 | 142.95 | 137 | 138.2 | 138.2 | -3.85 (-2.71%) | 316 |
| 29 Jan 2020 | INR | 145.95 | 145.95 | 138.3 | 142.05 | 142.05 | +0.85 (+0.60%) | 1,319 |
| 28 Jan 2020 | INR | 145 | 145 | 137.1 | 141.2 | 141.2 | +1.05 (+0.75%) | 1,361 |
| 27 Jan 2020 | INR | 136.4 | 143.95 | 136.4 | 140.15 | 140.15 | -2 (-1.41%) | 774 |
| 24 Jan 2020 | INR | 140 | 148.9 | 138.25 | 142.15 | 142.15 | +2.05 (+1.46%) | 985 |
| 23 Jan 2020 | INR | 144 | 146 | 139.25 | 140.1 | 140.1 | -0.85 (-0.60%) | 851 |
