| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 137.1 | 144.95 | 137.1 | 140.95 | 140.95 | +0.95 (+0.68%) | 715 |
| 21 Jan 2020 | INR | 140 | 147.95 | 137.25 | 140 | 140 | -4.45 (-3.08%) | 2,341 |
| 20 Jan 2020 | INR | 146.05 | 151.8 | 142.2 | 144.45 | 144.45 | -7.85 (-5.15%) | 1,524 |
| 17 Jan 2020 | INR | 141.35 | 154 | 141.3 | 152.3 | 152.3 | +13.25 (+9.53%) | 9,538 |
| 16 Jan 2020 | INR | 135 | 147.6 | 132.55 | 139.05 | 139.05 | +5.1 (+3.81%) | 10,266 |
| 15 Jan 2020 | INR | 134 | 135.75 | 130.15 | 133.95 | 133.95 | +0.85 (+0.64%) | 1,444 |
| 14 Jan 2020 | INR | 130 | 134.4 | 129.5 | 133.1 | 133.1 | +3.15 (+2.42%) | 1,864 |
| 13 Jan 2020 | INR | 129 | 130.8 | 124.5 | 129.95 | 129.95 | +2.95 (+2.32%) | 2,046 |
| 10 Jan 2020 | INR | 126.55 | 129.95 | 126.55 | 127 | 127 | -1.05 (-0.82%) | 378 |
| 9 Jan 2020 | INR | 130 | 132.85 | 126.2 | 128.05 | 128.05 | -5.05 (-3.79%) | 2,485 |
| 8 Jan 2020 | INR | 127 | 135 | 125 | 133.1 | 133.1 | +5.15 (+4.03%) | 1,099 |
| 7 Jan 2020 | INR | 124.05 | 128 | 124 | 127.95 | 127.95 | +3.95 (+3.19%) | 784 |
| 6 Jan 2020 | INR | 124.05 | 126 | 124 | 124 | 124 | -4.05 (-3.16%) | 350 |
| 3 Jan 2020 | INR | 125 | 129.15 | 124.7 | 128.05 | 128.05 | -1.35 (-1.04%) | 761 |
| 2 Jan 2020 | INR | 123.55 | 129.9 | 123.5 | 129.4 | 129.4 | +5 (+4.02%) | 1,535 |
| 1 Jan 2020 | INR | 134.65 | 134.65 | 123.25 | 124.4 | 124.4 | -0.15 (-0.12%) | 7,992 |
| 31 Dec 2019 | INR | 130.8 | 137 | 124.3 | 124.55 | 124.55 | -3.45 (-2.70%) | 10,939 |
| 30 Dec 2019 | INR | 126.45 | 128.55 | 126.45 | 128 | 128 | +3 (+2.40%) | 80 |
| 27 Dec 2019 | INR | 121 | 127.5 | 121 | 125 | 125 | +3.8 (+3.14%) | 1,333 |
| 26 Dec 2019 | INR | 122 | 127.6 | 120.05 | 121.2 | 121.2 | +0.4 (+0.33%) | 747 |
| 24 Dec 2019 | INR | 120 | 124.15 | 120 | 120.8 | 120.8 | -1.65 (-1.35%) | 1,300 |
| 23 Dec 2019 | INR | 124.9 | 125 | 122.3 | 122.45 | 122.45 | -4.7 (-3.70%) | 701 |
| 20 Dec 2019 | INR | 126.75 | 129.9 | 122.2 | 127.15 | 127.15 | +0.4 (+0.32%) | 685 |
| 19 Dec 2019 | INR | 125.6 | 126.75 | 125.5 | 126.75 | 126.75 | -0.1 (-0.08%) | 61 |
| 18 Dec 2019 | INR | 134.9 | 134.9 | 124.55 | 126.85 | 126.85 | -1.45 (-1.13%) | 342 |
| 17 Dec 2019 | INR | 127 | 128.3 | 127 | 128.3 | 128.3 | -4.9 (-3.68%) | 1,229 |
| 16 Dec 2019 | INR | 121.6 | 139.5 | 120.6 | 133.2 | 133.2 | +8.7 (+6.99%) | 1,785 |
| 13 Dec 2019 | INR | 124 | 128.9 | 124 | 124.5 | 124.5 | +1.3 (+1.06%) | 349 |
| 12 Dec 2019 | INR | 125.1 | 125.1 | 119.6 | 123.2 | 123.2 | -5.75 (-4.46%) | 1,016 |
| 11 Dec 2019 | INR | 128.95 | 129 | 118 | 128.95 | 128.95 | +0.8 (+0.62%) | 376 |
