| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 132.95 | 132.95 | 125.7 | 128.15 | 128.15 | +2.9 (+2.32%) | 120 |
| 9 Dec 2019 | INR | 133 | 133.8 | 124.15 | 125.25 | 125.25 | -1.55 (-1.22%) | 422 |
| 6 Dec 2019 | INR | 133.7 | 133.7 | 120.1 | 126.8 | 126.8 | +0.1 (+0.08%) | 793 |
| 5 Dec 2019 | INR | 135 | 135 | 126.7 | 126.7 | 126.7 | -9.3 (-6.84%) | 800 |
| 4 Dec 2019 | INR | 124.05 | 139.8 | 124.05 | 136 | 136 | +12.3 (+9.94%) | 1,125 |
| 3 Dec 2019 | INR | 133.45 | 133.45 | 121.75 | 123.7 | 123.7 | -0.6 (-0.48%) | 137 |
| 2 Dec 2019 | INR | 124 | 135 | 122.05 | 124.3 | 124.3 | -4 (-3.12%) | 1,861 |
| 29 Nov 2019 | INR | 131.8 | 131.8 | 128.05 | 128.3 | 128.3 | -2.25 (-1.72%) | 1,040 |
| 28 Nov 2019 | INR | 134.95 | 135 | 128.6 | 130.55 | 130.55 | -3.85 (-2.86%) | 110 |
| 27 Nov 2019 | INR | 133.55 | 135 | 128.05 | 134.4 | 134.4 | +6.65 (+5.21%) | 1,962 |
| 26 Nov 2019 | INR | 133.5 | 133.5 | 126 | 127.75 | 127.75 | -2.6 (-1.99%) | 609 |
| 25 Nov 2019 | INR | 133.75 | 133.75 | 123.25 | 130.35 | 130.35 | +5.45 (+4.36%) | 1,139 |
| 22 Nov 2019 | INR | 125.55 | 131.85 | 120 | 124.9 | 124.9 | -5.65 (-4.33%) | 2,422 |
| 21 Nov 2019 | INR | 129.5 | 133 | 127.55 | 130.55 | 130.55 | +0.6 (+0.46%) | 282 |
| 20 Nov 2019 | INR | 132 | 133 | 126.4 | 129.95 | 129.95 | -0.5 (-0.38%) | 1,724 |
| 19 Nov 2019 | INR | 128.15 | 132 | 128.1 | 130.45 | 130.45 | -3.05 (-2.28%) | 2,655 |
| 18 Nov 2019 | INR | 131 | 134.35 | 130 | 133.5 | 133.5 | +2.1 (+1.60%) | 120 |
| 15 Nov 2019 | INR | 132.6 | 133 | 129.05 | 131.4 | 131.4 | +2.45 (+1.90%) | 2,468 |
| 14 Nov 2019 | INR | 127 | 132.45 | 125.35 | 128.95 | 128.95 | -0.25 (-0.19%) | 883 |
| 13 Nov 2019 | INR | 137 | 138.8 | 128 | 129.2 | 129.2 | -5.65 (-4.19%) | 2,098 |
| 11 Nov 2019 | INR | 132 | 144.5 | 132 | 134.85 | 134.85 | +2.75 (+2.08%) | 11,133 |
| 8 Nov 2019 | INR | 131.8 | 133.7 | 129.5 | 132.1 | 132.1 | +1.55 (+1.19%) | 4,551 |
| 7 Nov 2019 | INR | 131 | 133.5 | 127.7 | 130.55 | 130.55 | -0.05 (-0.04%) | 3,856 |
| 6 Nov 2019 | INR | 138 | 141.9 | 128.7 | 130.6 | 130.6 | +3.4 (+2.67%) | 32,440 |
| 5 Nov 2019 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +21.2 (+20%) | 8,288 |
| 4 Nov 2019 | INR | 101 | 107.85 | 97.65 | 106 | 106 | +7.15 (+7.23%) | 4,168 |
| 1 Nov 2019 | INR | 100.95 | 101 | 98 | 98.85 | 98.85 | +0.65 (+0.66%) | 1,667 |
| 31 Oct 2019 | INR | 98.95 | 101 | 96.8 | 98.2 | 98.2 | +1.55 (+1.60%) | 2,031 |
| 30 Oct 2019 | INR | 95.55 | 99 | 95.55 | 96.65 | 96.65 | +0.8 (+0.83%) | 1,329 |
| 29 Oct 2019 | INR | 97.5 | 98.95 | 95.65 | 95.85 | 95.85 | +0.85 (+0.89%) | 1,250 |
