| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 94.05 | 96 | 94 | 95 | 95 | -0.5 (-0.52%) | 1,040 |
| 24 Oct 2019 | INR | 95 | 95.5 | 94.15 | 95.5 | 95.5 | +1.4 (+1.49%) | 552 |
| 23 Oct 2019 | INR | 95 | 95 | 93.6 | 94.1 | 94.1 | -1.95 (-2.03%) | 674 |
| 22 Oct 2019 | INR | 97.15 | 98.9 | 96 | 96.05 | 96.05 | -4.95 (-4.90%) | 651 |
| 18 Oct 2019 | INR | 99 | 102.5 | 95.05 | 101 | 101 | +3.7 (+3.80%) | 3,419 |
| 17 Oct 2019 | INR | 97.9 | 97.9 | 95.1 | 97.3 | 97.3 | -0.7 (-0.71%) | 24 |
| 16 Oct 2019 | INR | 94.65 | 98 | 94.65 | 98 | 98 | +2 (+2.08%) | 879 |
| 15 Oct 2019 | INR | 95.75 | 97 | 95.1 | 96 | 96 | -4 (-4%) | 459 |
| 14 Oct 2019 | INR | 94.05 | 101.5 | 94 | 100 | 100 | +6.2 (+6.61%) | 6,174 |
| 11 Oct 2019 | INR | 95.15 | 104.4 | 93 | 93.8 | 93.8 | -6.75 (-6.71%) | 10,556 |
| 10 Oct 2019 | INR | 105.35 | 105.35 | 100.55 | 100.55 | 100.55 | -3.45 (-3.32%) | 128 |
| 9 Oct 2019 | INR | 104 | 104.45 | 104 | 104 | 104 | -0.45 (-0.43%) | 482 |
| 7 Oct 2019 | INR | 100 | 105.45 | 100 | 104.45 | 104.45 | +3.2 (+3.16%) | 438 |
| 4 Oct 2019 | INR | 100 | 104.8 | 98 | 101.25 | 101.25 | +1 (+1.00%) | 116 |
| 3 Oct 2019 | INR | 100 | 100.25 | 100 | 100.25 | 100.25 | +0.25 (+0.25%) | 119 |
| 1 Oct 2019 | INR | 107.8 | 107.8 | 96.5 | 100 | 100 | -2.3 (-2.25%) | 327 |
| 30 Sep 2019 | INR | 103 | 104 | 102.1 | 102.3 | 102.3 | -3.2 (-3.03%) | 280 |
| 27 Sep 2019 | INR | 101 | 106.95 | 100.4 | 105.5 | 105.5 | +2.35 (+2.28%) | 348 |
| 26 Sep 2019 | INR | 102.05 | 103.15 | 102.05 | 103.15 | 103.15 | -0.85 (-0.82%) | 943 |
| 25 Sep 2019 | INR | 104 | 106 | 104 | 104 | 104 | -3.1 (-2.89%) | 1,061 |
| 24 Sep 2019 | INR | 110 | 110 | 105.05 | 107.1 | 107.1 | -7.2 (-6.30%) | 439 |
| 23 Sep 2019 | INR | 110.7 | 114.5 | 110.7 | 114.3 | 114.3 | +4.5 (+4.10%) | 312 |
| 20 Sep 2019 | INR | 106.5 | 111.95 | 103.55 | 109.8 | 109.8 | +3.55 (+3.34%) | 672 |
| 19 Sep 2019 | INR | 108 | 108 | 106 | 106.25 | 106.25 | -2.8 (-2.57%) | 9 |
| 18 Sep 2019 | INR | 108.05 | 109.05 | 108.05 | 109.05 | 109.05 | -3.55 (-3.15%) | 3,271 |
| 17 Sep 2019 | INR | 112.1 | 116.3 | 108.5 | 112.6 | 112.6 | -0.4 (-0.35%) | 2,302 |
| 16 Sep 2019 | INR | 116.95 | 118 | 107.1 | 113 | 113 | -3.35 (-2.88%) | 1,217 |
| 13 Sep 2019 | INR | 107.75 | 116.4 | 107.75 | 116.35 | 116.35 | +8.6 (+7.98%) | 302 |
| 12 Sep 2019 | INR | 102 | 116.7 | 102 | 107.75 | 107.75 | +6.75 (+6.68%) | 501 |
| 11 Sep 2019 | INR | 104 | 104 | 100.05 | 101 | 101 | -2 (-1.94%) | 142 |
