| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 99.9 | 103 | 99.9 | 103 | 103 | +4 (+4.04%) | 249 |
| 6 Sep 2019 | INR | 98.95 | 99.05 | 94.25 | 99 | 99 | +0.05 (+0.05%) | 222 |
| 5 Sep 2019 | INR | 93 | 99.9 | 92.55 | 98.95 | 98.95 | +3.9 (+4.10%) | 449 |
| 4 Sep 2019 | INR | 97 | 97 | 95.05 | 95.05 | 95.05 | -6.3 (-6.22%) | 15 |
| 3 Sep 2019 | INR | 98 | 102.8 | 98 | 101.35 | 101.35 | +3.8 (+3.90%) | 844 |
| 30 Aug 2019 | INR | 98 | 101.45 | 95.05 | 97.55 | 97.55 | -1.2 (-1.22%) | 218 |
| 29 Aug 2019 | INR | 96 | 99.45 | 96 | 98.75 | 98.75 | +2.85 (+2.97%) | 554 |
| 28 Aug 2019 | INR | 95 | 95.9 | 91.25 | 95.9 | 95.9 | +1.1 (+1.16%) | 286 |
| 27 Aug 2019 | INR | 99.95 | 99.95 | 91.4 | 94.8 | 94.8 | -2.8 (-2.87%) | 2,109 |
| 26 Aug 2019 | INR | 98 | 98 | 92.15 | 97.6 | 97.6 | +7.85 (+8.75%) | 67 |
| 23 Aug 2019 | INR | 92.1 | 93.4 | 88 | 89.75 | 89.75 | -5.75 (-6.02%) | 5,182 |
| 22 Aug 2019 | INR | 100 | 100 | 94.5 | 95.5 | 95.5 | -1.65 (-1.70%) | 325 |
| 21 Aug 2019 | INR | 105 | 105 | 97.15 | 97.15 | 97.15 | -7.85 (-7.48%) | 686 |
| 20 Aug 2019 | INR | 105 | 110.05 | 104.95 | 105 | 105 | -2.3 (-2.14%) | 363 |
| 19 Aug 2019 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 96.4 | 107.3 | 96.4 | 107.3 | 107.3 | +4.3 (+4.17%) | 54 |
| 13 Aug 2019 | INR | 103.05 | 103.05 | 102 | 103 | 103 | -3.1 (-2.92%) | 306 |
| 9 Aug 2019 | INR | 110 | 110 | 106 | 106.1 | 106.1 | -3.45 (-3.15%) | 140 |
| 8 Aug 2019 | INR | 109.15 | 110 | 109.15 | 109.55 | 109.55 | +0.4 (+0.37%) | 1,200 |
| 7 Aug 2019 | INR | 109.75 | 109.8 | 109.1 | 109.15 | 109.15 | +5.2 (+5.00%) | 7 |
| 6 Aug 2019 | INR | 92.1 | 107.65 | 92.1 | 103.95 | 103.95 | +3.1 (+3.07%) | 808 |
| 5 Aug 2019 | INR | 105.45 | 105.45 | 90 | 100.85 | 100.85 | +1.7 (+1.71%) | 1,191 |
| 2 Aug 2019 | INR | 100 | 102.95 | 98.05 | 99.15 | 99.15 | +1.1 (+1.12%) | 1,780 |
| 1 Aug 2019 | INR | 98.05 | 101 | 98.05 | 98.05 | 98.05 | -1.95 (-1.95%) | 72 |
| 31 Jul 2019 | INR | 101.1 | 101.1 | 98.2 | 100 | 100 | -1.1 (-1.09%) | 2,102 |
| 30 Jul 2019 | INR | 100.1 | 104 | 100.1 | 101.1 | 101.1 | -5.9 (-5.51%) | 775 |
| 29 Jul 2019 | INR | 106 | 107.95 | 105 | 107 | 107 | +1.55 (+1.47%) | 83 |
| 26 Jul 2019 | INR | 105.5 | 109 | 105 | 105.45 | 105.45 | -6.05 (-5.43%) | 395 |
| 25 Jul 2019 | INR | 112.6 | 112.6 | 111.5 | 111.5 | 111.5 | +1.4 (+1.27%) | 204 |
