| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 799 | 806.4 | 797 | 804.1 | 804.1 | +15.2 (+1.93%) | 7,514 |
| 29 Nov 2023 | INR | 808 | 808 | 778 | 788.9 | 788.9 | -12.25 (-1.53%) | 12,064 |
| 28 Nov 2023 | INR | 809.8 | 809.8 | 795.1 | 801.15 | 801.15 | +3.85 (+0.48%) | 4,814 |
| 24 Nov 2023 | INR | 806 | 806 | 790 | 797.3 | 797.3 | +8.7 (+1.10%) | 8,369 |
| 23 Nov 2023 | INR | 815 | 815 | 784.05 | 788.6 | 788.6 | -8.85 (-1.11%) | 14,157 |
| 22 Nov 2023 | INR | 806 | 814.8 | 794 | 797.45 | 797.45 | -11.8 (-1.46%) | 6,545 |
| 21 Nov 2023 | INR | 819 | 819 | 801.2 | 809.25 | 809.25 | +11.4 (+1.43%) | 6,415 |
| 20 Nov 2023 | INR | 812 | 821.9 | 791 | 797.85 | 797.85 | -18.25 (-2.24%) | 12,114 |
| 17 Nov 2023 | INR | 826.3 | 843 | 811 | 816.1 | 816.1 | -22.15 (-2.64%) | 16,231 |
| 16 Nov 2023 | INR | 835.8 | 846.8 | 822.45 | 838.25 | 838.25 | +2.55 (+0.31%) | 7,643 |
| 15 Nov 2023 | INR | 840 | 856.95 | 820 | 835.7 | 835.7 | +2.95 (+0.35%) | 14,516 |
| 13 Nov 2023 | INR | 870 | 879 | 794.1 | 832.75 | 832.75 | +40.25 (+5.08%) | 17,266 |
| 10 Nov 2023 | INR | 785 | 813 | 777 | 792.5 | 792.5 | +6.95 (+0.88%) | 11,463 |
| 9 Nov 2023 | INR | 823.95 | 823.95 | 732.6 | 785.55 | 785.55 | -28.75 (-3.53%) | 12,085 |
| 8 Nov 2023 | INR | 824.3 | 824.3 | 801.6 | 814.3 | 814.3 | +9.05 (+1.12%) | 5,720 |
| 7 Nov 2023 | INR | 804.1 | 824 | 795 | 805.25 | 805.25 | +2.65 (+0.33%) | 4,340 |
| 6 Nov 2023 | INR | 828.8 | 828.8 | 800 | 802.6 | 802.6 | -3.2 (-0.40%) | 5,050 |
| 3 Nov 2023 | INR | 817.5 | 817.5 | 800 | 805.8 | 805.8 | +2.75 (+0.34%) | 2,295 |
| 2 Nov 2023 | INR | 820 | 820 | 800.05 | 803.05 | 803.05 | -0.85 (-0.11%) | 2,466 |
| 1 Nov 2023 | INR | 827.95 | 827.95 | 799.95 | 803.9 | 803.9 | -12.15 (-1.49%) | 5,947 |
| 31 Oct 2023 | INR | 811 | 824 | 811 | 816.05 | 816.05 | +3.25 (+0.40%) | 2,655 |
| 30 Oct 2023 | INR | 795.1 | 822 | 795 | 812.8 | 812.8 | +2.45 (+0.30%) | 1,587 |
| 27 Oct 2023 | INR | 805 | 813.25 | 791 | 810.35 | 810.35 | +14.1 (+1.77%) | 4,332 |
| 26 Oct 2023 | INR | 798 | 798.9 | 778 | 796.25 | 796.25 | +7.35 (+0.93%) | 7,770 |
| 25 Oct 2023 | INR | 795 | 814.25 | 775 | 788.9 | 788.9 | -0.05 (-0.01%) | 7,421 |
| 23 Oct 2023 | INR | 814.35 | 820 | 780 | 788.95 | 788.95 | -25.4 (-3.12%) | 10,640 |
| 20 Oct 2023 | INR | 818.15 | 831.8 | 800 | 814.35 | 814.35 | -3.8 (-0.46%) | 3,526 |
| 19 Oct 2023 | INR | 819.8 | 820 | 808.15 | 818.15 | 818.15 | +4.65 (+0.57%) | 3,151 |
| 18 Oct 2023 | INR | 817.35 | 833 | 810 | 813.5 | 813.5 | -12.45 (-1.51%) | 4,427 |
| 17 Oct 2023 | INR | 839 | 839 | 815.6 | 825.95 | 825.95 | +3.2 (+0.39%) | 4,156 |
