| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 103 | 110.7 | 103 | 110.1 | 110.1 | +6.6 (+6.38%) | 223 |
| 22 Jul 2019 | INR | 101.1 | 103.5 | 101.1 | 103.5 | 103.5 | -0.8 (-0.77%) | 227 |
| 19 Jul 2019 | INR | 104.55 | 108.6 | 99 | 104.3 | 104.3 | -9.65 (-8.47%) | 3,002 |
| 18 Jul 2019 | INR | 115 | 115 | 110.1 | 113.95 | 113.95 | -0.75 (-0.65%) | 258 |
| 17 Jul 2019 | INR | 108.5 | 117 | 108.5 | 114.7 | 114.7 | +6.2 (+5.71%) | 772 |
| 16 Jul 2019 | INR | 113 | 113 | 107.7 | 108.5 | 108.5 | -4.5 (-3.98%) | 775 |
| 15 Jul 2019 | INR | 113 | 113 | 113 | 113 | 113 | +0.05 (+0.04%) | 30 |
| 12 Jul 2019 | INR | 110.5 | 113 | 108.7 | 112.95 | 112.95 | -5 (-4.24%) | 2,678 |
| 11 Jul 2019 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 119.95 | 119.95 | 117.95 | 117.95 | 117.95 | -1.55 (-1.30%) | 240 |
| 9 Jul 2019 | INR | 117.65 | 120 | 115 | 119.5 | 119.5 | +6.4 (+5.66%) | 189 |
| 8 Jul 2019 | INR | 109 | 116.45 | 109 | 113.1 | 113.1 | -2.05 (-1.78%) | 223 |
| 5 Jul 2019 | INR | 111.6 | 124.45 | 111.6 | 115.15 | 115.15 | -4.3 (-3.60%) | 88 |
| 4 Jul 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 119.5 | 119.5 | 119 | 119.45 | 119.45 | -0.05 (-0.04%) | 27 |
| 2 Jul 2019 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -5.5 (-4.40%) | 45 |
| 1 Jul 2019 | INR | 126 | 126 | 123.9 | 125 | 125 | +1.2 (+0.97%) | 1,083 |
| 28 Jun 2019 | INR | 130 | 130 | 123.2 | 123.8 | 123.8 | -6.85 (-5.24%) | 355 |
| 27 Jun 2019 | INR | 127 | 131.55 | 123.2 | 130.65 | 130.65 | +3.35 (+2.63%) | 1,562 |
| 26 Jun 2019 | INR | 118.1 | 128.8 | 118 | 127.3 | 127.3 | +5.2 (+4.26%) | 2,436 |
| 25 Jun 2019 | INR | 121 | 125 | 117.05 | 122.1 | 122.1 | +2.45 (+2.05%) | 2,069 |
| 24 Jun 2019 | INR | 110.05 | 120 | 110 | 119.65 | 119.65 | +5.05 (+4.41%) | 2,557 |
| 21 Jun 2019 | INR | 110 | 117.7 | 108 | 114.6 | 114.6 | +6.6 (+6.11%) | 10,004 |
| 20 Jun 2019 | INR | 113.15 | 113.25 | 104.1 | 108 | 108 | -0.7 (-0.64%) | 1,952 |
| 19 Jun 2019 | INR | 103.95 | 110.85 | 100.55 | 108.7 | 108.7 | +9.8 (+9.91%) | 10,926 |
| 18 Jun 2019 | INR | 105 | 105 | 96.15 | 98.9 | 98.9 | -5.65 (-5.40%) | 3,429 |
| 17 Jun 2019 | INR | 108 | 112.5 | 103.25 | 104.55 | 104.55 | -4.95 (-4.52%) | 1,066 |
| 14 Jun 2019 | INR | 118.95 | 118.95 | 109.35 | 109.5 | 109.5 | -4.6 (-4.03%) | 897 |
| 13 Jun 2019 | INR | 112.85 | 116.85 | 109.3 | 114.1 | 114.1 | +1.25 (+1.11%) | 1,655 |
