| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 114 | 119.95 | 112.5 | 112.85 | 112.85 | -2.05 (-1.78%) | 5,092 |
| 11 Jun 2019 | INR | 121.95 | 121.95 | 114.55 | 114.9 | 114.9 | -2.15 (-1.84%) | 1,156 |
| 10 Jun 2019 | INR | 117.05 | 117.05 | 117 | 117.05 | 117.05 | -1.05 (-0.89%) | 50 |
| 7 Jun 2019 | INR | 119.95 | 119.95 | 117.6 | 118.1 | 118.1 | -2.4 (-1.99%) | 1,988 |
| 6 Jun 2019 | INR | 121.9 | 121.9 | 118.2 | 120.5 | 120.5 | -1.95 (-1.59%) | 343 |
| 4 Jun 2019 | INR | 120.95 | 122.5 | 117 | 122.45 | 122.45 | +2.4 (+2.00%) | 425 |
| 3 Jun 2019 | INR | 120 | 121.95 | 117.05 | 120.05 | 120.05 | +1.15 (+0.97%) | 1,793 |
| 31 May 2019 | INR | 123.35 | 125 | 118 | 118.9 | 118.9 | -7 (-5.56%) | 1,202 |
| 30 May 2019 | INR | 122.05 | 127.3 | 122 | 125.9 | 125.9 | +2.8 (+2.27%) | 2,260 |
| 29 May 2019 | INR | 127 | 128.5 | 121 | 123.1 | 123.1 | -3 (-2.38%) | 1,688 |
| 28 May 2019 | INR | 125 | 129 | 122 | 126.1 | 126.1 | +4.65 (+3.83%) | 1,637 |
| 27 May 2019 | INR | 122.95 | 123.7 | 116.1 | 121.45 | 121.45 | +3.75 (+3.19%) | 1,545 |
| 24 May 2019 | INR | 121 | 121 | 114.3 | 117.7 | 117.7 | +0.45 (+0.38%) | 1,224 |
| 23 May 2019 | INR | 117.25 | 123.95 | 116.05 | 117.25 | 117.25 | -1.5 (-1.26%) | 1,127 |
| 22 May 2019 | INR | 119.65 | 119.65 | 118.1 | 118.75 | 118.75 | -4.5 (-3.65%) | 595 |
| 21 May 2019 | INR | 126.8 | 127 | 119 | 123.25 | 123.25 | +2.25 (+1.86%) | 835 |
| 20 May 2019 | INR | 119 | 121.05 | 118.95 | 121 | 121 | +2.05 (+1.72%) | 961 |
| 17 May 2019 | INR | 117.4 | 120.35 | 117.4 | 118.95 | 118.95 | -0.2 (-0.17%) | 258 |
| 16 May 2019 | INR | 122.95 | 122.95 | 116.35 | 119.15 | 119.15 | +1.15 (+0.97%) | 567 |
| 15 May 2019 | INR | 122.5 | 122.5 | 118 | 118 | 118 | -2.25 (-1.87%) | 2,422 |
| 14 May 2019 | INR | 124.95 | 124.95 | 119.95 | 120.25 | 120.25 | +0.25 (+0.21%) | 1,434 |
| 13 May 2019 | INR | 123 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 284 |
| 10 May 2019 | INR | 121 | 127.5 | 119.95 | 123 | 123 | -2.7 (-2.15%) | 3,019 |
| 9 May 2019 | INR | 125.7 | 125.9 | 121.55 | 125.7 | 125.7 | +2.65 (+2.15%) | 87 |
| 8 May 2019 | INR | 121 | 125.8 | 121 | 123.05 | 123.05 | +1.7 (+1.40%) | 245 |
| 7 May 2019 | INR | 122.7 | 124 | 121.2 | 121.35 | 121.35 | -5.15 (-4.07%) | 902 |
| 6 May 2019 | INR | 124 | 126.5 | 121.3 | 126.5 | 126.5 | +2.6 (+2.10%) | 274 |
| 3 May 2019 | INR | 121 | 124 | 121 | 123.9 | 123.9 | +1.35 (+1.10%) | 1,171 |
| 2 May 2019 | INR | 124 | 124.9 | 120.6 | 122.55 | 122.55 | -1.15 (-0.93%) | 1,297 |
| 30 Apr 2019 | INR | 123 | 123.75 | 120.1 | 123.7 | 123.7 | +0.15 (+0.12%) | 592 |
