| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 127 | 127 | 123 | 123.55 | 123.55 | -4.45 (-3.48%) | 3,629 |
| 25 Apr 2019 | INR | 122.5 | 128.8 | 122.45 | 128 | 128 | +2 (+1.59%) | 508 |
| 24 Apr 2019 | INR | 122.15 | 129.7 | 121 | 126 | 126 | -0.95 (-0.75%) | 914 |
| 23 Apr 2019 | INR | 127 | 127 | 124 | 126.95 | 126.95 | -0.05 (-0.04%) | 200 |
| 22 Apr 2019 | INR | 127 | 127 | 127 | 127 | 127 | +2 (+1.60%) | 62 |
| 18 Apr 2019 | INR | 124.1 | 125 | 124.1 | 125 | 125 | +0.9 (+0.73%) | 188 |
| 16 Apr 2019 | INR | 125.95 | 126.8 | 124.1 | 124.1 | 124.1 | -0.9 (-0.72%) | 390 |
| 15 Apr 2019 | INR | 125.15 | 130 | 122.3 | 125 | 125 | -0.1 (-0.08%) | 649 |
| 12 Apr 2019 | INR | 125.5 | 125.5 | 125 | 125.1 | 125.1 | -3.85 (-2.99%) | 86 |
| 11 Apr 2019 | INR | 123.15 | 128.95 | 123.15 | 128.95 | 128.95 | +3.85 (+3.08%) | 100 |
| 10 Apr 2019 | INR | 128.5 | 128.5 | 125.1 | 125.1 | 125.1 | -3.9 (-3.02%) | 189 |
| 9 Apr 2019 | INR | 129.95 | 129.95 | 128 | 129 | 129 | +3.4 (+2.71%) | 1,774 |
| 8 Apr 2019 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 123 | 127 | 122.05 | 125.6 | 125.6 | +0.35 (+0.28%) | 442 |
| 4 Apr 2019 | INR | 125.1 | 126 | 125.1 | 125.25 | 125.25 | -2.75 (-2.15%) | 51 |
| 3 Apr 2019 | INR | 128 | 129.8 | 126.1 | 128 | 128 | +0.95 (+0.75%) | 128 |
| 2 Apr 2019 | INR | 127.05 | 129.95 | 127.05 | 127.05 | 127.05 | -3.2 (-2.46%) | 726 |
| 1 Apr 2019 | INR | 127 | 132 | 127 | 130.25 | 130.25 | +4.2 (+3.33%) | 491 |
| 29 Mar 2019 | INR | 126.2 | 130.4 | 126.05 | 126.05 | 126.05 | -0.15 (-0.12%) | 75 |
| 28 Mar 2019 | INR | 131.95 | 131.95 | 126 | 126.2 | 126.2 | -3.3 (-2.55%) | 1,929 |
| 27 Mar 2019 | INR | 127.05 | 130.4 | 127 | 129.5 | 129.5 | +1.5 (+1.17%) | 602 |
| 26 Mar 2019 | INR | 125.15 | 132 | 125.15 | 128 | 128 | +1 (+0.79%) | 1,012 |
| 25 Mar 2019 | INR | 127.5 | 127.5 | 127 | 127 | 127 | -2.35 (-1.82%) | 1,383 |
| 22 Mar 2019 | INR | 128.25 | 132 | 125.55 | 129.35 | 129.35 | +1.1 (+0.86%) | 2,730 |
| 20 Mar 2019 | INR | 128.5 | 128.5 | 128.25 | 128.25 | 128.25 | -1.3 (-1.00%) | 196 |
| 19 Mar 2019 | INR | 129 | 130 | 125.15 | 129.55 | 129.55 | -0.85 (-0.65%) | 904 |
| 18 Mar 2019 | INR | 135 | 135 | 128.25 | 130.4 | 130.4 | -4.55 (-3.37%) | 1,926 |
| 15 Mar 2019 | INR | 140 | 140 | 134.6 | 134.95 | 134.95 | -4.85 (-3.47%) | 854 |
| 14 Mar 2019 | INR | 136.1 | 140.75 | 136.1 | 139.8 | 139.8 | +2.05 (+1.49%) | 1,427 |
| 13 Mar 2019 | INR | 137 | 137.75 | 136 | 137.75 | 137.75 | -1.3 (-0.93%) | 2,905 |
