| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 139.75 | 142 | 134.05 | 139.05 | 139.05 | +3.5 (+2.58%) | 2,261 |
| 11 Mar 2019 | INR | 138.8 | 140.95 | 132.35 | 135.55 | 135.55 | +0.05 (+0.04%) | 1,783 |
| 8 Mar 2019 | INR | 136.3 | 136.3 | 131.35 | 135.5 | 135.5 | -0.5 (-0.37%) | 713 |
| 7 Mar 2019 | INR | 136 | 137.8 | 132 | 136 | 136 | -0.2 (-0.15%) | 2,357 |
| 6 Mar 2019 | INR | 133.75 | 136.5 | 132.15 | 136.2 | 136.2 | +6.75 (+5.21%) | 2,533 |
| 5 Mar 2019 | INR | 127.35 | 134 | 123 | 129.45 | 129.45 | +2.1 (+1.65%) | 5,772 |
| 1 Mar 2019 | INR | 127.95 | 130.3 | 125 | 127.35 | 127.35 | +1.45 (+1.15%) | 1,969 |
| 28 Feb 2019 | INR | 122.1 | 127.9 | 121.1 | 125.9 | 125.9 | +0.9 (+0.72%) | 918 |
| 27 Feb 2019 | INR | 125 | 125 | 125 | 125 | 125 | -1.5 (-1.19%) | 49 |
| 26 Feb 2019 | INR | 126.6 | 126.6 | 126 | 126.5 | 126.5 | -0.2 (-0.16%) | 4 |
| 25 Feb 2019 | INR | 127 | 127 | 122.15 | 126.7 | 126.7 | +4.15 (+3.39%) | 204 |
| 22 Feb 2019 | INR | 120.1 | 127 | 120.05 | 122.55 | 122.55 | +1.75 (+1.45%) | 2,070 |
| 21 Feb 2019 | INR | 121 | 121.5 | 120.2 | 120.8 | 120.8 | -1.05 (-0.86%) | 116 |
| 20 Feb 2019 | INR | 121 | 125 | 120.6 | 121.85 | 121.85 | -0.05 (-0.04%) | 391 |
| 19 Feb 2019 | INR | 124 | 124.95 | 120.05 | 121.9 | 121.9 | -0.05 (-0.04%) | 1,247 |
| 18 Feb 2019 | INR | 126 | 126 | 120.1 | 121.95 | 121.95 | +0.9 (+0.74%) | 590 |
| 15 Feb 2019 | INR | 120.1 | 126 | 120.1 | 121.05 | 121.05 | +0.9 (+0.75%) | 434 |
| 14 Feb 2019 | INR | 122 | 122 | 120.15 | 120.15 | 120.15 | -2.65 (-2.16%) | 738 |
| 13 Feb 2019 | INR | 127 | 127 | 122.1 | 122.8 | 122.8 | -5.75 (-4.47%) | 225 |
| 12 Feb 2019 | INR | 128.65 | 128.7 | 124.9 | 128.55 | 128.55 | +0.95 (+0.74%) | 205 |
| 11 Feb 2019 | INR | 123.15 | 128.5 | 121.15 | 127.6 | 127.6 | -0.4 (-0.31%) | 676 |
| 8 Feb 2019 | INR | 133 | 133 | 121.25 | 128 | 128 | +1.9 (+1.51%) | 308 |
| 7 Feb 2019 | INR | 134.9 | 134.9 | 126.1 | 126.1 | 126.1 | -3.75 (-2.89%) | 214 |
| 6 Feb 2019 | INR | 125.1 | 129.85 | 121.2 | 129.85 | 129.85 | +4.4 (+3.51%) | 1,157 |
| 5 Feb 2019 | INR | 127 | 127 | 125.1 | 125.45 | 125.45 | -2.15 (-1.68%) | 66 |
| 4 Feb 2019 | INR | 125.1 | 129.95 | 124 | 127.6 | 127.6 | +2.25 (+1.79%) | 384 |
| 1 Feb 2019 | INR | 130.95 | 130.95 | 125.35 | 125.35 | 125.35 | -1.1 (-0.87%) | 93 |
| 31 Jan 2019 | INR | 125.1 | 131 | 125.1 | 126.45 | 126.45 | +0.2 (+0.16%) | 226 |
| 30 Jan 2019 | INR | 129.9 | 129.9 | 125.3 | 126.25 | 126.25 | -4.75 (-3.63%) | 7,279 |
| 29 Jan 2019 | INR | 125.15 | 131 | 125.15 | 131 | 131 | +5.8 (+4.63%) | 526 |
