| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 130.2 | 131.95 | 125.1 | 125.2 | 125.2 | -2.8 (-2.19%) | 1,472 |
| 25 Jan 2019 | INR | 131 | 133.5 | 125.1 | 128 | 128 | -3.35 (-2.55%) | 2,119 |
| 24 Jan 2019 | INR | 130.15 | 132 | 128.5 | 131.35 | 131.35 | -3.15 (-2.34%) | 1,442 |
| 23 Jan 2019 | INR | 135.75 | 135.75 | 130.3 | 134.5 | 134.5 | +4.15 (+3.18%) | 1,488 |
| 22 Jan 2019 | INR | 130.1 | 131.2 | 129 | 130.35 | 130.35 | -5.65 (-4.15%) | 1,784 |
| 21 Jan 2019 | INR | 136 | 136 | 136 | 136 | 136 | -2 (-1.45%) | 100 |
| 18 Jan 2019 | INR | 135.1 | 138.9 | 131.6 | 138 | 138 | +5.25 (+3.95%) | 2,522 |
| 17 Jan 2019 | INR | 139.6 | 139.6 | 130 | 132.75 | 132.75 | +1.1 (+0.84%) | 130 |
| 16 Jan 2019 | INR | 132.05 | 137 | 131.2 | 131.65 | 131.65 | -1.55 (-1.16%) | 796 |
| 15 Jan 2019 | INR | 132.05 | 133.2 | 132.05 | 133.2 | 133.2 | -0.5 (-0.37%) | 179 |
| 14 Jan 2019 | INR | 132 | 137.45 | 130.5 | 133.7 | 133.7 | +1.7 (+1.29%) | 446 |
| 11 Jan 2019 | INR | 135 | 138.95 | 131.6 | 132 | 132 | +1.9 (+1.46%) | 2,459 |
| 10 Jan 2019 | INR | 130.2 | 134 | 130 | 130.1 | 130.1 | -0.6 (-0.46%) | 601 |
| 9 Jan 2019 | INR | 138.4 | 138.4 | 130.1 | 130.7 | 130.7 | -3.3 (-2.46%) | 590 |
| 8 Jan 2019 | INR | 130.1 | 137 | 130 | 134 | 134 | +2.75 (+2.10%) | 158 |
| 7 Jan 2019 | INR | 131.05 | 137.8 | 131.05 | 131.25 | 131.25 | +0.7 (+0.54%) | 108 |
| 4 Jan 2019 | INR | 129 | 134.95 | 129 | 130.55 | 130.55 | -0.7 (-0.53%) | 91 |
| 3 Jan 2019 | INR | 132.65 | 141.85 | 131.2 | 131.25 | 131.25 | -3.75 (-2.78%) | 725 |
| 2 Jan 2019 | INR | 136 | 142.9 | 135 | 135 | 135 | -2.8 (-2.03%) | 286 |
| 1 Jan 2019 | INR | 130 | 138.95 | 130 | 137.8 | 137.8 | +6.8 (+5.19%) | 827 |
| 31 Dec 2018 | INR | 132 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 50 |
| 28 Dec 2018 | INR | 135 | 135 | 130.25 | 132 | 132 | +0.45 (+0.34%) | 1,259 |
| 27 Dec 2018 | INR | 132.05 | 134.5 | 131 | 131.55 | 131.55 | -5.15 (-3.77%) | 607 |
| 26 Dec 2018 | INR | 134.85 | 136.7 | 130.2 | 136.7 | 136.7 | +6.3 (+4.83%) | 404 |
| 24 Dec 2018 | INR | 134.05 | 140.4 | 130.35 | 130.4 | 130.4 | -3.6 (-2.69%) | 667 |
| 21 Dec 2018 | INR | 134.05 | 134.05 | 134 | 134 | 134 | -2 (-1.47%) | 37 |
| 20 Dec 2018 | INR | 133.1 | 140.9 | 133.05 | 136 | 136 | -2.75 (-1.98%) | 282 |
| 19 Dec 2018 | INR | 137 | 139.9 | 135.15 | 138.75 | 138.75 | +3.65 (+2.70%) | 2,758 |
| 18 Dec 2018 | INR | 136 | 136 | 132.1 | 135.1 | 135.1 | +0.2 (+0.15%) | 2,509 |
| 17 Dec 2018 | INR | 138.75 | 138.75 | 130 | 134.9 | 134.9 | +1.65 (+1.24%) | 1,377 |
