| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 134.5 | 137.9 | 132.05 | 133.25 | 133.25 | -3.25 (-2.38%) | 61 |
| 13 Dec 2018 | INR | 130 | 137.95 | 130 | 136.5 | 136.5 | +7.2 (+5.57%) | 406 |
| 12 Dec 2018 | INR | 123.1 | 131 | 123.1 | 129.3 | 129.3 | +3.3 (+2.62%) | 417 |
| 11 Dec 2018 | INR | 126 | 130 | 119.95 | 126 | 126 | +0.4 (+0.32%) | 957 |
| 10 Dec 2018 | INR | 132 | 132 | 125.1 | 125.6 | 125.6 | -7.5 (-5.63%) | 2,312 |
| 7 Dec 2018 | INR | 137 | 138.95 | 133 | 133.1 | 133.1 | -0.15 (-0.11%) | 282 |
| 6 Dec 2018 | INR | 135.05 | 142.5 | 133 | 133.25 | 133.25 | -2.05 (-1.52%) | 1,465 |
| 5 Dec 2018 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -4.3 (-3.08%) | 35 |
| 4 Dec 2018 | INR | 137 | 140.8 | 135.55 | 139.6 | 139.6 | -0.9 (-0.64%) | 141 |
| 3 Dec 2018 | INR | 140.9 | 140.9 | 140.5 | 140.5 | 140.5 | +3.5 (+2.55%) | 3 |
| 30 Nov 2018 | INR | 137.1 | 137.1 | 135.25 | 137 | 137 | +0.4 (+0.29%) | 558 |
| 29 Nov 2018 | INR | 135 | 141.9 | 133.2 | 136.6 | 136.6 | -0.4 (-0.29%) | 1,305 |
| 28 Nov 2018 | INR | 134.1 | 139.85 | 133.65 | 137 | 137 | -2.6 (-1.86%) | 165 |
| 27 Nov 2018 | INR | 134.5 | 140 | 134.5 | 139.6 | 139.6 | +5.9 (+4.41%) | 423 |
| 26 Nov 2018 | INR | 132.2 | 138 | 132.2 | 133.7 | 133.7 | -3.3 (-2.41%) | 1,002 |
| 22 Nov 2018 | INR | 136.5 | 138 | 136.1 | 137 | 137 | -0.4 (-0.29%) | 190 |
| 21 Nov 2018 | INR | 141.85 | 141.85 | 133.4 | 137.4 | 137.4 | +0.2 (+0.15%) | 586 |
| 20 Nov 2018 | INR | 138 | 138 | 133.3 | 137.2 | 137.2 | +3.15 (+2.35%) | 1,221 |
| 19 Nov 2018 | INR | 138 | 138 | 133.25 | 134.05 | 134.05 | -0.95 (-0.70%) | 145 |
| 16 Nov 2018 | INR | 132.6 | 139.45 | 132.6 | 135 | 135 | -1.35 (-0.99%) | 171 |
| 15 Nov 2018 | INR | 131.3 | 139.9 | 131.25 | 136.35 | 136.35 | -0.55 (-0.40%) | 1,415 |
| 14 Nov 2018 | INR | 136.5 | 136.9 | 136.5 | 136.9 | 136.9 | -0.9 (-0.65%) | 50 |
| 13 Nov 2018 | INR | 133 | 137.8 | 133 | 137.8 | 137.8 | +5.25 (+3.96%) | 833 |
| 12 Nov 2018 | INR | 139.95 | 139.95 | 132 | 132.55 | 132.55 | -3.7 (-2.72%) | 926 |
| 9 Nov 2018 | INR | 131.2 | 137 | 131.2 | 136.25 | 136.25 | +1.3 (+0.96%) | 2,434 |
| 7 Nov 2018 | INR | 135 | 135 | 130 | 134.95 | 134.95 | +1.1 (+0.82%) | 936 |
| 6 Nov 2018 | INR | 134 | 135 | 133 | 133.85 | 133.85 | +0.4 (+0.30%) | 1,161 |
| 5 Nov 2018 | INR | 130.1 | 136.25 | 130 | 133.45 | 133.45 | +0.5 (+0.38%) | 4,941 |
| 2 Nov 2018 | INR | 132 | 133.5 | 131 | 132.95 | 132.95 | +2.8 (+2.15%) | 6,467 |
| 1 Nov 2018 | INR | 135 | 135 | 129.15 | 130.15 | 130.15 | +0.6 (+0.46%) | 843 |
