| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 130 | 133 | 126.4 | 129.55 | 129.55 | -0.75 (-0.58%) | 4,657 |
| 30 Oct 2018 | INR | 135.1 | 136.9 | 129.3 | 130.3 | 130.3 | -12.85 (-8.98%) | 6,705 |
| 29 Oct 2018 | INR | 141 | 144.9 | 138.3 | 143.15 | 143.15 | +1.8 (+1.27%) | 949 |
| 26 Oct 2018 | INR | 139 | 144.7 | 136.25 | 141.35 | 141.35 | +4.6 (+3.36%) | 1,193 |
| 25 Oct 2018 | INR | 140 | 140.9 | 136.1 | 136.75 | 136.75 | -1.7 (-1.23%) | 491 |
| 24 Oct 2018 | INR | 135.1 | 144 | 135.1 | 138.45 | 138.45 | -0.55 (-0.40%) | 731 |
| 23 Oct 2018 | INR | 139 | 139 | 139 | 139 | 139 | -0.05 (-0.04%) | 0 |
| 22 Oct 2018 | INR | 144.9 | 146.55 | 138 | 139.05 | 139.05 | -5.4 (-3.74%) | 972 |
| 19 Oct 2018 | INR | 143.85 | 144.9 | 143 | 144.45 | 144.45 | +4.45 (+3.18%) | 1,392 |
| 17 Oct 2018 | INR | 143.2 | 146.5 | 140 | 140 | 140 | -3.25 (-2.27%) | 1,464 |
| 16 Oct 2018 | INR | 149.5 | 149.5 | 141.5 | 143.25 | 143.25 | -2.6 (-1.78%) | 1,069 |
| 15 Oct 2018 | INR | 143.3 | 150.1 | 143.3 | 145.85 | 145.85 | -4.05 (-2.70%) | 30,264 |
| 12 Oct 2018 | INR | 141.4 | 153.95 | 141 | 149.9 | 149.9 | +1.9 (+1.28%) | 491 |
| 11 Oct 2018 | INR | 143 | 149.85 | 143 | 148 | 148 | -1.4 (-0.94%) | 30,213 |
| 10 Oct 2018 | INR | 146.9 | 151 | 139 | 149.4 | 149.4 | +8.8 (+6.26%) | 899 |
| 9 Oct 2018 | INR | 137 | 145 | 137 | 140.6 | 140.6 | -0.55 (-0.39%) | 1,047 |
| 8 Oct 2018 | INR | 144 | 144 | 136 | 141.15 | 141.15 | +6.05 (+4.48%) | 496 |
| 5 Oct 2018 | INR | 144.95 | 148.5 | 130.95 | 135.1 | 135.1 | -3.6 (-2.60%) | 1,725 |
| 4 Oct 2018 | INR | 143 | 143 | 136.55 | 138.7 | 138.7 | -5.25 (-3.65%) | 680 |
| 3 Oct 2018 | INR | 140 | 148.5 | 140 | 143.95 | 143.95 | +3.2 (+2.27%) | 542 |
| 1 Oct 2018 | INR | 148.4 | 148.65 | 130 | 140.75 | 140.75 | +3.6 (+2.62%) | 4,491 |
| 28 Sep 2018 | INR | 156.5 | 159.1 | 125.2 | 137.15 | 137.15 | -18.85 (-12.08%) | 6,566 |
| 27 Sep 2018 | INR | 160 | 160 | 156 | 156 | 156 | -4.2 (-2.62%) | 465 |
| 26 Sep 2018 | INR | 163.45 | 163.45 | 157.5 | 160.2 | 160.2 | +0.3 (+0.19%) | 230 |
| 25 Sep 2018 | INR | 155.8 | 161.7 | 155.8 | 159.9 | 159.9 | +4.1 (+2.63%) | 789 |
| 24 Sep 2018 | INR | 168 | 168 | 155 | 155.8 | 155.8 | -9.4 (-5.69%) | 3,520 |
| 21 Sep 2018 | INR | 175 | 175 | 163.7 | 165.2 | 165.2 | -7.9 (-4.56%) | 1,316 |
| 19 Sep 2018 | INR | 171.65 | 173.75 | 170 | 173.1 | 173.1 | +1.45 (+0.84%) | 1,568 |
| 18 Sep 2018 | INR | 167 | 174 | 164.85 | 171.65 | 171.65 | +4 (+2.39%) | 2,688 |
| 17 Sep 2018 | INR | 166 | 169.8 | 164 | 167.65 | 167.65 | +0.8 (+0.48%) | 673 |
