| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 164 | 170.95 | 164 | 166.85 | 166.85 | +0.85 (+0.51%) | 1,973 |
| 12 Sep 2018 | INR | 170.95 | 171.5 | 164.1 | 166 | 166 | -0.6 (-0.36%) | 3,618 |
| 11 Sep 2018 | INR | 172.85 | 172.85 | 166.3 | 166.6 | 166.6 | -2.3 (-1.36%) | 852 |
| 10 Sep 2018 | INR | 171.1 | 173 | 168.1 | 168.9 | 168.9 | -5.9 (-3.38%) | 1,043 |
| 7 Sep 2018 | INR | 171.25 | 176.9 | 171.25 | 174.8 | 174.8 | +0.8 (+0.46%) | 2,266 |
| 6 Sep 2018 | INR | 171.5 | 176 | 167.5 | 174 | 174 | +5.55 (+3.29%) | 2,245 |
| 5 Sep 2018 | INR | 165 | 169.9 | 164 | 168.45 | 168.45 | +2.45 (+1.48%) | 1,878 |
| 4 Sep 2018 | INR | 166.25 | 171 | 165.2 | 166 | 166 | -0.6 (-0.36%) | 1,636 |
| 3 Sep 2018 | INR | 166 | 169 | 166 | 166.6 | 166.6 | -3.35 (-1.97%) | 1,511 |
| 31 Aug 2018 | INR | 171.8 | 171.8 | 166.7 | 169.95 | 169.95 | +1.7 (+1.01%) | 1,254 |
| 30 Aug 2018 | INR | 166 | 170.85 | 165 | 168.25 | 168.25 | +1.75 (+1.05%) | 1,170 |
| 29 Aug 2018 | INR | 168.7 | 168.7 | 163.6 | 166.5 | 166.5 | -2.2 (-1.30%) | 4,416 |
| 28 Aug 2018 | INR | 169.1 | 172 | 168.7 | 168.7 | 168.7 | -3.3 (-1.92%) | 172 |
| 27 Aug 2018 | INR | 172 | 172 | 167.3 | 172 | 172 | +2.1 (+1.24%) | 2,930 |
| 24 Aug 2018 | INR | 170.85 | 171 | 168.8 | 169.9 | 169.9 | -1.3 (-0.76%) | 4,758 |
| 23 Aug 2018 | INR | 178 | 178 | 170 | 171.2 | 171.2 | -5.2 (-2.95%) | 5,101 |
| 21 Aug 2018 | INR | 171 | 177.8 | 170.5 | 176.4 | 176.4 | +1.35 (+0.77%) | 852 |
| 20 Aug 2018 | INR | 175.45 | 178.9 | 173.45 | 175.05 | 175.05 | -0.45 (-0.26%) | 2,418 |
| 17 Aug 2018 | INR | 172.1 | 178.2 | 170.05 | 175.5 | 175.5 | +1.4 (+0.80%) | 4,723 |
| 16 Aug 2018 | INR | 179.85 | 179.85 | 174 | 174.1 | 174.1 | -2.9 (-1.64%) | 2,003 |
| 14 Aug 2018 | INR | 178.05 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 955 |
| 13 Aug 2018 | INR | 176.6 | 182 | 176.3 | 180 | 180 | +1.25 (+0.70%) | 1,920 |
| 10 Aug 2018 | INR | 180.25 | 180.3 | 177.6 | 178.75 | 178.75 | -3.35 (-1.84%) | 1,420 |
| 9 Aug 2018 | INR | 183.8 | 184.5 | 181.2 | 182.1 | 182.1 | -5.9 (-3.14%) | 203 |
| 8 Aug 2018 | INR | 183.9 | 191.55 | 178.1 | 188 | 188 | +7.7 (+4.27%) | 4,337 |
| 7 Aug 2018 | INR | 182 | 184 | 176.55 | 180.3 | 180.3 | -0.45 (-0.25%) | 651 |
| 6 Aug 2018 | INR | 181.4 | 183 | 176.8 | 180.75 | 180.75 | -3.2 (-1.74%) | 3,479 |
| 3 Aug 2018 | INR | 186.1 | 192.7 | 181 | 183.95 | 183.95 | -11.8 (-6.03%) | 5,945 |
| 2 Aug 2018 | INR | 190.05 | 196.5 | 190.05 | 195.75 | 195.75 | +2.55 (+1.32%) | 1,190 |
| 1 Aug 2018 | INR | 193.95 | 194 | 186.15 | 193.2 | 193.2 | +3.85 (+2.03%) | 784 |
