| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 191.45 | 191.45 | 185.1 | 189.9 | 189.9 | +3.85 (+2.07%) | 1,119 |
| 18 Jun 2018 | INR | 189.4 | 189.4 | 184.25 | 186.05 | 186.05 | -3.95 (-2.08%) | 588 |
| 15 Jun 2018 | INR | 190 | 190 | 190 | 190 | 190 | +4.45 (+2.40%) | 2 |
| 14 Jun 2018 | INR | 189.9 | 190 | 185.5 | 185.55 | 185.55 | -1.8 (-0.96%) | 325 |
| 13 Jun 2018 | INR | 187.45 | 191.95 | 187.2 | 187.35 | 187.35 | -3.15 (-1.65%) | 190 |
| 12 Jun 2018 | INR | 182 | 191 | 181.7 | 190.5 | 190.5 | +3.15 (+1.68%) | 1,907 |
| 11 Jun 2018 | INR | 182.9 | 192 | 182.9 | 187.35 | 187.35 | +1.3 (+0.70%) | 718 |
| 8 Jun 2018 | INR | 188.7 | 189 | 183 | 186.05 | 186.05 | -2.65 (-1.40%) | 666 |
| 7 Jun 2018 | INR | 187.9 | 189.7 | 185.2 | 188.7 | 188.7 | +6.5 (+3.57%) | 906 |
| 6 Jun 2018 | INR | 188 | 188 | 180.2 | 182.2 | 182.2 | +0.75 (+0.41%) | 523 |
| 5 Jun 2018 | INR | 186 | 186 | 180.4 | 181.45 | 181.45 | -4.55 (-2.45%) | 1,279 |
| 4 Jun 2018 | INR | 186.65 | 188.95 | 186 | 186 | 186 | -2.55 (-1.35%) | 405 |
| 1 Jun 2018 | INR | 190 | 196 | 188.1 | 188.55 | 188.55 | -2.7 (-1.41%) | 364 |
| 31 May 2018 | INR | 194.15 | 194.15 | 188.2 | 191.25 | 191.25 | -6.15 (-3.12%) | 1,131 |
| 30 May 2018 | INR | 189.65 | 198.5 | 188.4 | 197.4 | 197.4 | +5.75 (+3.00%) | 844 |
| 29 May 2018 | INR | 195 | 195 | 188.65 | 191.65 | 191.65 | -0.75 (-0.39%) | 3,582 |
| 28 May 2018 | INR | 201 | 201 | 188.3 | 192.4 | 192.4 | -4.15 (-2.11%) | 1,898 |
| 25 May 2018 | INR | 200 | 200.4 | 192 | 196.55 | 196.55 | -2.3 (-1.16%) | 1,981 |
| 24 May 2018 | INR | 198 | 203.8 | 185.55 | 198.85 | 198.85 | +7.15 (+3.73%) | 794 |
| 23 May 2018 | INR | 199 | 199.95 | 188.1 | 191.7 | 191.7 | -5.4 (-2.74%) | 808 |
| 22 May 2018 | INR | 186.1 | 205 | 186.1 | 197.1 | 197.1 | +7.75 (+4.09%) | 797 |
| 21 May 2018 | INR | 185 | 189.7 | 185 | 189.35 | 189.35 | +2.25 (+1.20%) | 620 |
| 18 May 2018 | INR | 190.95 | 190.95 | 185.1 | 187.1 | 187.1 | -3.85 (-2.02%) | 1,536 |
| 17 May 2018 | INR | 196 | 197 | 190.2 | 190.95 | 190.95 | -5.95 (-3.02%) | 1,218 |
| 16 May 2018 | INR | 196.9 | 197 | 196.9 | 196.9 | 196.9 | +3.65 (+1.89%) | 14 |
| 15 May 2018 | INR | 198.5 | 207.8 | 193.15 | 193.25 | 193.25 | -4 (-2.03%) | 876 |
| 14 May 2018 | INR | 193 | 200.05 | 193 | 197.25 | 197.25 | +6.05 (+3.16%) | 1,436 |
| 11 May 2018 | INR | 194.4 | 199.3 | 189.9 | 191.2 | 191.2 | -3.2 (-1.65%) | 5,904 |
| 10 May 2018 | INR | 200 | 202 | 192.5 | 194.4 | 194.4 | -6.95 (-3.45%) | 3,525 |
| 9 May 2018 | INR | 205 | 206.4 | 198 | 201.35 | 201.35 | -4.9 (-2.38%) | 2,062 |
