| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 834.8 | 846.85 | 808 | 822.75 | 822.75 | -12.05 (-1.44%) | 4,908 |
| 13 Oct 2023 | INR | 841.9 | 841.9 | 818 | 834.8 | 834.8 | +3.6 (+0.43%) | 3,640 |
| 12 Oct 2023 | INR | 853.1 | 853.1 | 825.05 | 831.2 | 831.2 | -5.15 (-0.62%) | 3,545 |
| 11 Oct 2023 | INR | 827.8 | 841.7 | 827 | 836.35 | 836.35 | +8.55 (+1.03%) | 5,712 |
| 10 Oct 2023 | INR | 819.7 | 829.45 | 805.75 | 827.8 | 827.8 | +18.9 (+2.34%) | 4,191 |
| 9 Oct 2023 | INR | 825 | 825 | 806 | 808.9 | 808.9 | -16.9 (-2.05%) | 4,404 |
| 6 Oct 2023 | INR | 823 | 831.45 | 823 | 825.8 | 825.8 | +2.85 (+0.35%) | 5,706 |
| 5 Oct 2023 | INR | 812 | 823.4 | 809 | 822.95 | 822.95 | +15 (+1.86%) | 6,775 |
| 4 Oct 2023 | INR | 815 | 830 | 801.3 | 807.95 | 807.95 | -7.05 (-0.87%) | 5,467 |
| 3 Oct 2023 | INR | 811.05 | 817 | 777 | 815 | 815 | +3.95 (+0.49%) | 8,431 |
| 29 Sep 2023 | INR | 800.1 | 823 | 800.1 | 811.05 | 811.05 | +7.8 (+0.97%) | 4,301 |
| 28 Sep 2023 | INR | 826 | 826 | 800 | 803.25 | 803.25 | -8.9 (-1.10%) | 3,382 |
| 27 Sep 2023 | INR | 828.65 | 828.65 | 795 | 812.15 | 812.15 | -6.25 (-0.76%) | 7,518 |
| 26 Sep 2023 | INR | 821 | 824.95 | 815 | 818.4 | 818.4 | +0.2 (+0.02%) | 3,449 |
| 25 Sep 2023 | INR | 817.8 | 821.65 | 806.05 | 818.2 | 818.2 | +16.85 (+2.10%) | 3,226 |
| 22 Sep 2023 | INR | 822.45 | 823.5 | 798 | 801.35 | 801.35 | -21.1 (-2.57%) | 11,037 |
| 21 Sep 2023 | INR | 817.7 | 828 | 810 | 822.45 | 822.45 | +2.8 (+0.34%) | 4,716 |
| 20 Sep 2023 | INR | 818 | 824.45 | 805 | 819.65 | 819.65 | -0.45 (-0.05%) | 3,975 |
| 18 Sep 2023 | INR | 835.45 | 845 | 816.05 | 820.1 | 820.1 | -15.35 (-1.84%) | 11,703 |
| 15 Sep 2023 | INR | 844 | 854 | 831 | 835.45 | 835.45 | +0.95 (+0.11%) | 4,365 |
| 14 Sep 2023 | INR | 830.05 | 846 | 825 | 834.5 | 834.5 | +5.05 (+0.61%) | 7,913 |
| 13 Sep 2023 | INR | 809.25 | 838.8 | 805 | 829.45 | 829.45 | +25.3 (+3.15%) | 6,020 |
| 12 Sep 2023 | INR | 835 | 848.7 | 800 | 804.15 | 804.15 | -29.05 (-3.49%) | 16,654 |
| 11 Sep 2023 | INR | 846 | 870 | 826 | 833.2 | 833.2 | -8.15 (-0.97%) | 17,229 |
| 8 Sep 2023 | INR | 866.2 | 873.9 | 820 | 841.35 | 841.35 | -24.85 (-2.87%) | 17,310 |
| 7 Sep 2023 | INR | 878 | 887.9 | 861 | 866.2 | 866.2 | -8.3 (-0.95%) | 14,238 |
| 6 Sep 2023 | INR | 885 | 896 | 870 | 874.5 | 874.5 | -9.4 (-1.06%) | 9,179 |
| 5 Sep 2023 | INR | 909 | 915 | 878 | 883.9 | 883.9 | -19.9 (-2.20%) | 14,340 |
| 4 Sep 2023 | INR | 918.8 | 930 | 897 | 903.8 | 903.8 | -5.25 (-0.58%) | 12,769 |
| 1 Sep 2023 | INR | 920 | 925.9 | 902.05 | 909.05 | 909.05 | -2.75 (-0.30%) | 8,710 |
