| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 202.75 | 202.75 | 199.1 | 201.6 | 201.6 | +2.85 (+1.43%) | 3,342 |
| 21 Mar 2018 | INR | 207.7 | 207.7 | 196.2 | 198.75 | 198.75 | -4.3 (-2.12%) | 7,954 |
| 20 Mar 2018 | INR | 195 | 204 | 195 | 203.05 | 203.05 | 0.0 (0.0%) | 5,321 |
| 19 Mar 2018 | INR | 206.5 | 213.5 | 197 | 203.05 | 203.05 | -3.35 (-1.62%) | 7,679 |
| 16 Mar 2018 | INR | 204.55 | 207 | 204.55 | 206.4 | 206.4 | -0.65 (-0.31%) | 1,369 |
| 15 Mar 2018 | INR | 201.2 | 210 | 201 | 207.05 | 207.05 | +4.4 (+2.17%) | 7,734 |
| 14 Mar 2018 | INR | 201 | 205.9 | 201 | 202.65 | 202.65 | +0.7 (+0.35%) | 12,310 |
| 13 Mar 2018 | INR | 203.2 | 206.5 | 201.1 | 201.95 | 201.95 | -2.55 (-1.25%) | 3,699 |
| 12 Mar 2018 | INR | 212 | 212 | 204 | 204.5 | 204.5 | -5.6 (-2.67%) | 3,521 |
| 9 Mar 2018 | INR | 202.35 | 216 | 202.35 | 210.1 | 210.1 | +4 (+1.94%) | 2,889 |
| 8 Mar 2018 | INR | 213.15 | 213.95 | 204.25 | 206.1 | 206.1 | -7.25 (-3.40%) | 8,779 |
| 7 Mar 2018 | INR | 218 | 223.85 | 213 | 213.35 | 213.35 | -6.1 (-2.78%) | 4,465 |
| 6 Mar 2018 | INR | 220.2 | 229.75 | 218 | 219.45 | 219.45 | -7.05 (-3.11%) | 2,435 |
| 5 Mar 2018 | INR | 225.5 | 231.65 | 220.1 | 226.5 | 226.5 | +0.8 (+0.35%) | 8,741 |
| 1 Mar 2018 | INR | 231 | 232.7 | 221.5 | 225.7 | 225.7 | -0.15 (-0.07%) | 2,404 |
| 28 Feb 2018 | INR | 225.5 | 232 | 222 | 225.85 | 225.85 | -5.05 (-2.19%) | 3,629 |
| 27 Feb 2018 | INR | 235.5 | 237.45 | 226 | 230.9 | 230.9 | +3.4 (+1.49%) | 3,604 |
| 26 Feb 2018 | INR | 233 | 233 | 223.1 | 227.5 | 227.5 | +3.4 (+1.52%) | 2,626 |
| 23 Feb 2018 | INR | 225.7 | 234.9 | 218 | 224.1 | 224.1 | -0.9 (-0.40%) | 7,648 |
| 22 Feb 2018 | INR | 230 | 231.95 | 224.55 | 225 | 225 | -1.65 (-0.73%) | 1,600 |
| 21 Feb 2018 | INR | 227 | 232.8 | 225.1 | 226.65 | 226.65 | -0.75 (-0.33%) | 1,890 |
| 20 Feb 2018 | INR | 226 | 237.8 | 226 | 227.4 | 227.4 | -2.9 (-1.26%) | 2,289 |
| 19 Feb 2018 | INR | 223.45 | 237.95 | 223.45 | 230.3 | 230.3 | +1.15 (+0.50%) | 3,859 |
| 16 Feb 2018 | INR | 250.9 | 250.9 | 226 | 229.15 | 229.15 | -9.85 (-4.12%) | 3,851 |
| 15 Feb 2018 | INR | 244 | 258.9 | 237.7 | 239 | 239 | -0.7 (-0.29%) | 5,501 |
| 14 Feb 2018 | INR | 240 | 248 | 239.1 | 239.7 | 239.7 | -5.75 (-2.34%) | 1,646 |
| 12 Feb 2018 | INR | 249 | 259 | 241 | 245.45 | 245.45 | +8.15 (+3.43%) | 2,792 |
| 9 Feb 2018 | INR | 227 | 248.3 | 227 | 237.3 | 237.3 | -4.8 (-1.98%) | 4,339 |
| 8 Feb 2018 | INR | 242 | 252 | 240 | 242.1 | 242.1 | +9.3 (+3.99%) | 8,902 |
| 7 Feb 2018 | INR | 220.05 | 235 | 220.05 | 232.8 | 232.8 | +12.55 (+5.70%) | 4,402 |
