| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 210 | 212.8 | 206 | 206.5 | 206.5 | -1.25 (-0.60%) | 2,323 |
| 8 Nov 2017 | INR | 207.15 | 212 | 205.15 | 207.75 | 207.75 | -2.4 (-1.14%) | 2,458 |
| 7 Nov 2017 | INR | 214.9 | 218 | 210 | 210.15 | 210.15 | -5.6 (-2.60%) | 6,759 |
| 6 Nov 2017 | INR | 225.2 | 225.2 | 214.95 | 215.75 | 215.75 | -9.45 (-4.20%) | 5,301 |
| 3 Nov 2017 | INR | 208 | 232.85 | 206.1 | 225.2 | 225.2 | +14.45 (+6.86%) | 45,216 |
| 2 Nov 2017 | INR | 211.05 | 218.65 | 205.05 | 210.75 | 210.75 | -1.05 (-0.50%) | 8,331 |
| 1 Nov 2017 | INR | 213.5 | 218.95 | 210 | 211.8 | 211.8 | +2.7 (+1.29%) | 10,517 |
| 31 Oct 2017 | INR | 206.5 | 215.8 | 203.25 | 209.1 | 209.1 | +5.1 (+2.50%) | 23,623 |
| 30 Oct 2017 | INR | 199.9 | 210 | 198 | 204 | 204 | +12.9 (+6.75%) | 20,140 |
| 27 Oct 2017 | INR | 187 | 195 | 187 | 191.1 | 191.1 | +1.15 (+0.61%) | 10,610 |
| 26 Oct 2017 | INR | 195.7 | 195.7 | 189.05 | 189.95 | 189.95 | -1.2 (-0.63%) | 2,022 |
| 25 Oct 2017 | INR | 196.9 | 196.9 | 187.15 | 191.15 | 191.15 | -1.4 (-0.73%) | 2,791 |
| 24 Oct 2017 | INR | 190.15 | 197.4 | 190 | 192.55 | 192.55 | -4.85 (-2.46%) | 3,479 |
| 23 Oct 2017 | INR | 198.95 | 198.95 | 195.25 | 197.4 | 197.4 | -0.5 (-0.25%) | 5,338 |
| 19 Oct 2017 | INR | 196.9 | 198 | 187.5 | 197.9 | 197.9 | +2.85 (+1.46%) | 2,344 |
| 18 Oct 2017 | INR | 190.05 | 196.75 | 190.05 | 195.05 | 195.05 | +0.25 (+0.13%) | 1,705 |
| 17 Oct 2017 | INR | 190 | 197 | 188.2 | 194.8 | 194.8 | +2.8 (+1.46%) | 4,163 |
| 16 Oct 2017 | INR | 185 | 193.5 | 185 | 192 | 192 | +3.7 (+1.96%) | 7,884 |
| 13 Oct 2017 | INR | 186 | 191.4 | 184 | 188.3 | 188.3 | +6.15 (+3.38%) | 3,788 |
| 12 Oct 2017 | INR | 181.8 | 186 | 181.5 | 182.15 | 182.15 | -2.25 (-1.22%) | 1,573 |
| 11 Oct 2017 | INR | 185.8 | 191 | 184.05 | 184.4 | 184.4 | +1.75 (+0.96%) | 4,203 |
| 10 Oct 2017 | INR | 177.1 | 189 | 177.1 | 182.65 | 182.65 | -1.3 (-0.71%) | 3,324 |
| 9 Oct 2017 | INR | 182 | 186 | 181.05 | 183.95 | 183.95 | +4.2 (+2.34%) | 2,051 |
| 6 Oct 2017 | INR | 188.5 | 188.5 | 175.6 | 179.75 | 179.75 | -1 (-0.55%) | 1,669 |
| 5 Oct 2017 | INR | 179 | 181.5 | 176.7 | 180.75 | 180.75 | +3.95 (+2.23%) | 1,854 |
| 4 Oct 2017 | INR | 175.7 | 181.9 | 175.7 | 176.8 | 176.8 | -0.15 (-0.08%) | 1,986 |
| 3 Oct 2017 | INR | 179.95 | 187.95 | 176.55 | 176.95 | 176.95 | -1.5 (-0.84%) | 3,641 |
| 29 Sep 2017 | INR | 180 | 180.4 | 175.35 | 178.45 | 178.45 | +3.45 (+1.97%) | 12,374 |
| 28 Sep 2017 | INR | 175 | 177 | 174.65 | 175 | 175 | -2.95 (-1.66%) | 6,864 |
| 27 Sep 2017 | INR | 189.7 | 189.85 | 177.2 | 177.95 | 177.95 | -4.7 (-2.57%) | 8,599 |
