| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 175 | 175 | 171 | 172 | 172 | +0.75 (+0.44%) | 1,393 |
| 10 Aug 2017 | INR | 175.5 | 180.3 | 170.9 | 171.25 | 171.25 | -3.8 (-2.17%) | 2,729 |
| 9 Aug 2017 | INR | 180 | 180.95 | 171.3 | 175.05 | 175.05 | -6.55 (-3.61%) | 3,585 |
| 8 Aug 2017 | INR | 189.75 | 189.75 | 180.9 | 181.6 | 181.6 | -0.55 (-0.30%) | 2,102 |
| 7 Aug 2017 | INR | 181.5 | 183.1 | 181.5 | 182.15 | 182.15 | -1.45 (-0.79%) | 6,359 |
| 4 Aug 2017 | INR | 180 | 184.2 | 180 | 183.6 | 183.6 | +2.15 (+1.18%) | 1,461 |
| 3 Aug 2017 | INR | 183.3 | 183.3 | 176 | 181.45 | 181.45 | -2.65 (-1.44%) | 3,153 |
| 2 Aug 2017 | INR | 185.3 | 188.65 | 184.1 | 184.1 | 184.1 | -1.8 (-0.97%) | 748 |
| 1 Aug 2017 | INR | 186.45 | 191 | 182 | 185.9 | 185.9 | -5.15 (-2.70%) | 8,801 |
| 31 Jul 2017 | INR | 186 | 192.8 | 186 | 191.05 | 191.05 | -10.45 (-5.19%) | 25,768 |
| 28 Jul 2017 | INR | 202 | 203.9 | 199 | 201.5 | 201.5 | +2 (+1.00%) | 5,971 |
| 27 Jul 2017 | INR | 206.45 | 206.45 | 199.35 | 199.5 | 199.5 | -2.6 (-1.29%) | 5,580 |
| 26 Jul 2017 | INR | 205 | 208 | 197.95 | 202.1 | 202.1 | -3.25 (-1.58%) | 14,796 |
| 25 Jul 2017 | INR | 198.05 | 206 | 198.05 | 205.35 | 205.35 | +4 (+1.99%) | 2,487 |
| 24 Jul 2017 | INR | 199.9 | 204.9 | 197.2 | 201.35 | 201.35 | +3.5 (+1.77%) | 4,018 |
| 21 Jul 2017 | INR | 195.05 | 198.5 | 195 | 197.85 | 197.85 | +1.25 (+0.64%) | 2,683 |
| 20 Jul 2017 | INR | 199.95 | 199.95 | 193.3 | 196.6 | 196.6 | -0.3 (-0.15%) | 4,486 |
| 19 Jul 2017 | INR | 199 | 202.5 | 195 | 196.9 | 196.9 | +3.9 (+2.02%) | 4,939 |
| 18 Jul 2017 | INR | 195 | 196.6 | 190 | 193 | 193 | -2.9 (-1.48%) | 1,548 |
| 17 Jul 2017 | INR | 192.2 | 199.95 | 192.2 | 195.9 | 195.9 | -0.4 (-0.20%) | 2,669 |
| 14 Jul 2017 | INR | 193.15 | 201.7 | 193.15 | 196.3 | 196.3 | -3.1 (-1.55%) | 5,681 |
| 13 Jul 2017 | INR | 194.9 | 201.5 | 193.3 | 199.4 | 199.4 | +4.55 (+2.34%) | 15,739 |
| 12 Jul 2017 | INR | 193.5 | 196 | 190 | 194.85 | 194.85 | +4.5 (+2.36%) | 5,422 |
| 11 Jul 2017 | INR | 194.95 | 194.95 | 188 | 190.35 | 190.35 | +0.2 (+0.11%) | 15,125 |
| 10 Jul 2017 | INR | 194.95 | 195 | 187.05 | 190.15 | 190.15 | +0.35 (+0.18%) | 4,059 |
| 7 Jul 2017 | INR | 194.3 | 195.55 | 185 | 189.8 | 189.8 | -5.75 (-2.94%) | 22,062 |
| 6 Jul 2017 | INR | 187 | 198 | 186.05 | 195.55 | 195.55 | +9.1 (+4.88%) | 7,547 |
| 5 Jul 2017 | INR | 187.45 | 187.45 | 185 | 186.45 | 186.45 | -0.45 (-0.24%) | 7,867 |
| 4 Jul 2017 | INR | 187 | 187.5 | 184 | 186.9 | 186.9 | +1.45 (+0.78%) | 4,262 |
| 3 Jul 2017 | INR | 185 | 186 | 183.05 | 185.45 | 185.45 | +3.7 (+2.04%) | 6,426 |
