| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 178.05 | 183 | 178 | 181.75 | 181.75 | -0.15 (-0.08%) | 1,258 |
| 29 Jun 2017 | INR | 180 | 184.75 | 180 | 181.9 | 181.9 | +1.9 (+1.06%) | 660 |
| 28 Jun 2017 | INR | 180.05 | 182 | 179 | 180 | 180 | 0.0 (0.0%) | 1,883 |
| 27 Jun 2017 | INR | 184 | 185 | 180 | 180 | 180 | -2.5 (-1.37%) | 1,354 |
| 23 Jun 2017 | INR | 187.95 | 187.95 | 182 | 182.5 | 182.5 | -3 (-1.62%) | 7,908 |
| 22 Jun 2017 | INR | 186 | 188 | 184.5 | 185.5 | 185.5 | -0.65 (-0.35%) | 15,278 |
| 21 Jun 2017 | INR | 182.1 | 187.4 | 182.1 | 186.15 | 186.15 | +0.95 (+0.51%) | 4,103 |
| 20 Jun 2017 | INR | 186 | 188 | 185 | 185.2 | 185.2 | -0.8 (-0.43%) | 3,098 |
| 19 Jun 2017 | INR | 188 | 188 | 183.55 | 186 | 186 | +0.45 (+0.24%) | 8,744 |
| 16 Jun 2017 | INR | 187.5 | 190 | 184.25 | 185.55 | 185.55 | -3.9 (-2.06%) | 10,595 |
| 15 Jun 2017 | INR | 176.1 | 192.9 | 175.05 | 189.45 | 189.45 | +11.5 (+6.46%) | 41,339 |
| 14 Jun 2017 | INR | 180 | 182 | 175.3 | 177.95 | 177.95 | +1 (+0.57%) | 7,752 |
| 13 Jun 2017 | INR | 186.95 | 186.95 | 174.9 | 176.95 | 176.95 | -3.35 (-1.86%) | 18,058 |
| 12 Jun 2017 | INR | 182 | 183 | 179.95 | 180.3 | 180.3 | -1.85 (-1.02%) | 9,265 |
| 9 Jun 2017 | INR | 184.75 | 184.75 | 181.8 | 182.15 | 182.15 | -2.5 (-1.35%) | 5,133 |
| 8 Jun 2017 | INR | 182 | 194 | 182 | 184.65 | 184.65 | +0.5 (+0.27%) | 4,888 |
| 7 Jun 2017 | INR | 183.15 | 185.05 | 183 | 184.15 | 184.15 | -0.7 (-0.38%) | 11,027 |
| 6 Jun 2017 | INR | 189.8 | 189.8 | 180.75 | 184.85 | 184.85 | -0.85 (-0.46%) | 7,246 |
| 5 Jun 2017 | INR | 190 | 190 | 184.35 | 185.7 | 185.7 | -2.35 (-1.25%) | 9,262 |
| 2 Jun 2017 | INR | 188.95 | 192 | 186.5 | 188.05 | 188.05 | +1.8 (+0.97%) | 5,300 |
| 1 Jun 2017 | INR | 184 | 187.9 | 184 | 186.25 | 186.25 | +0.85 (+0.46%) | 1,439 |
| 31 May 2017 | INR | 192 | 192 | 185 | 185.4 | 185.4 | -2.35 (-1.25%) | 5,174 |
| 30 May 2017 | INR | 188 | 191 | 184 | 187.75 | 187.75 | -0.75 (-0.40%) | 2,204 |
| 29 May 2017 | INR | 190 | 193.5 | 188 | 188.5 | 188.5 | -2.95 (-1.54%) | 9,163 |
| 26 May 2017 | INR | 190 | 195 | 188.6 | 191.45 | 191.45 | +1.35 (+0.71%) | 1,578 |
| 25 May 2017 | INR | 191.05 | 193.75 | 187 | 190.1 | 190.1 | +1.45 (+0.77%) | 1,410 |
| 24 May 2017 | INR | 190.25 | 195 | 182 | 188.65 | 188.65 | -2.5 (-1.31%) | 5,211 |
| 23 May 2017 | INR | 195 | 195.95 | 190 | 191.15 | 191.15 | -4.25 (-2.18%) | 1,440 |
| 22 May 2017 | INR | 201 | 201 | 193.2 | 195.4 | 195.4 | -0.45 (-0.23%) | 16,538 |
| 19 May 2017 | INR | 206.9 | 206.9 | 193.2 | 195.85 | 195.85 | -4.55 (-2.27%) | 13,465 |
