| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 190 | 197 | 186.8 | 196.6 | 196.6 | +5.75 (+3.01%) | 6,830 |
| 31 Mar 2017 | INR | 195 | 195.1 | 185.8 | 190.85 | 190.85 | +3.15 (+1.68%) | 7,815 |
| 30 Mar 2017 | INR | 184.8 | 189.9 | 180 | 187.7 | 187.7 | +11.2 (+6.35%) | 8,370 |
| 29 Mar 2017 | INR | 180.2 | 180.2 | 173.45 | 176.5 | 176.5 | -4.3 (-2.38%) | 13,184 |
| 28 Mar 2017 | INR | 180.4 | 183 | 178.5 | 180.8 | 180.8 | -0.9 (-0.50%) | 9,150 |
| 27 Mar 2017 | INR | 179.1 | 186 | 179.1 | 181.7 | 181.7 | +1.3 (+0.72%) | 4,438 |
| 24 Mar 2017 | INR | 181.35 | 186.9 | 178.1 | 180.4 | 180.4 | -2.8 (-1.53%) | 9,214 |
| 23 Mar 2017 | INR | 184.2 | 185.45 | 181.75 | 183.2 | 183.2 | -2.25 (-1.21%) | 12,648 |
| 22 Mar 2017 | INR | 185.5 | 188.2 | 184.5 | 185.45 | 185.45 | +0.25 (+0.13%) | 7,194 |
| 21 Mar 2017 | INR | 186.2 | 190.3 | 184 | 185.2 | 185.2 | -1.35 (-0.72%) | 7,685 |
| 20 Mar 2017 | INR | 197.5 | 197.5 | 185.3 | 186.55 | 186.55 | -6.7 (-3.47%) | 5,451 |
| 17 Mar 2017 | INR | 194.9 | 194.9 | 191.1 | 193.25 | 193.25 | -0.2 (-0.10%) | 1,000 |
| 16 Mar 2017 | INR | 194.9 | 194.9 | 188.1 | 193.45 | 193.45 | +4.1 (+2.17%) | 5,386 |
| 15 Mar 2017 | INR | 190.2 | 191.9 | 188 | 189.35 | 189.35 | -0.85 (-0.45%) | 5,051 |
| 14 Mar 2017 | INR | 193.05 | 194.7 | 190 | 190.2 | 190.2 | -1.15 (-0.60%) | 11,587 |
| 10 Mar 2017 | INR | 195 | 195 | 190.25 | 191.35 | 191.35 | -1.45 (-0.75%) | 3,290 |
| 9 Mar 2017 | INR | 194.65 | 195.5 | 192 | 192.8 | 192.8 | -0.85 (-0.44%) | 19,363 |
| 8 Mar 2017 | INR | 194 | 195.6 | 193.65 | 193.65 | 193.65 | -0.35 (-0.18%) | 1,112 |
| 7 Mar 2017 | INR | 194.5 | 197.95 | 192.25 | 194 | 194 | -1.7 (-0.87%) | 1,607 |
| 6 Mar 2017 | INR | 197.85 | 198.85 | 194.7 | 195.7 | 195.7 | +1 (+0.51%) | 8,107 |
| 3 Mar 2017 | INR | 194 | 197 | 194 | 194.7 | 194.7 | -0.55 (-0.28%) | 2,977 |
| 2 Mar 2017 | INR | 197 | 198.9 | 194 | 195.25 | 195.25 | -1.8 (-0.91%) | 2,295 |
| 1 Mar 2017 | INR | 196.7 | 201 | 196 | 197.05 | 197.05 | +1.05 (+0.54%) | 6,344 |
| 28 Feb 2017 | INR | 200 | 202 | 196 | 196 | 196 | -4 (-2%) | 1,421 |
| 27 Feb 2017 | INR | 204.65 | 204.65 | 199 | 200 | 200 | -0.05 (-0.02%) | 5,669 |
| 23 Feb 2017 | INR | 196.7 | 203 | 196.7 | 200.05 | 200.05 | -0.7 (-0.35%) | 4,559 |
| 22 Feb 2017 | INR | 205.4 | 205.4 | 200 | 200.75 | 200.75 | -1.35 (-0.67%) | 2,034 |
| 21 Feb 2017 | INR | 198.4 | 202.65 | 198.05 | 202.1 | 202.1 | +1.7 (+0.85%) | 6,860 |
| 20 Feb 2017 | INR | 193.55 | 203 | 193.55 | 200.4 | 200.4 | +4.9 (+2.51%) | 3,187 |
| 17 Feb 2017 | INR | 197 | 200.05 | 194.05 | 195.5 | 195.5 | +0.65 (+0.33%) | 2,287 |
