| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 915 | 929.8 | 886 | 911.8 | 911.8 | -6 (-0.65%) | 11,040 |
| 30 Aug 2023 | INR | 933.45 | 933.45 | 914 | 917.8 | 917.8 | -5.3 (-0.57%) | 8,492 |
| 29 Aug 2023 | INR | 925 | 930 | 905 | 923.1 | 923.1 | +18.65 (+2.06%) | 12,209 |
| 28 Aug 2023 | INR | 905 | 917.5 | 882.8 | 904.45 | 904.45 | +7.4 (+0.82%) | 9,260 |
| 25 Aug 2023 | INR | 896 | 908 | 882 | 897.05 | 897.05 | +3.05 (+0.34%) | 9,724 |
| 24 Aug 2023 | INR | 919.95 | 919.95 | 875 | 894 | 894 | +19 (+2.17%) | 13,265 |
| 23 Aug 2023 | INR | 878 | 878.95 | 866.2 | 875 | 875 | +6.55 (+0.75%) | 6,559 |
| 22 Aug 2023 | INR | 877.5 | 880 | 866 | 868.45 | 868.45 | -1.15 (-0.13%) | 6,201 |
| 21 Aug 2023 | INR | 871.8 | 883 | 853 | 869.6 | 869.6 | +2.6 (+0.30%) | 11,414 |
| 18 Aug 2023 | INR | 887.5 | 887.5 | 862.95 | 867 | 867 | -7.15 (-0.82%) | 9,185 |
| 17 Aug 2023 | INR | 884 | 889.5 | 863 | 874.15 | 874.15 | +11.45 (+1.33%) | 14,961 |
| 16 Aug 2023 | INR | 888.4 | 903.8 | 853.25 | 862.7 | 862.7 | -25.7 (-2.89%) | 15,679 |
| 14 Aug 2023 | INR | 919.9 | 919.9 | 865 | 888.4 | 888.4 | -2.7 (-0.30%) | 9,826 |
| 11 Aug 2023 | INR | 925 | 938 | 879 | 891.1 | 891.1 | -27.45 (-2.99%) | 11,887 |
| 10 Aug 2023 | INR | 964 | 964 | 900 | 918.55 | 918.55 | -38.35 (-4.01%) | 17,637 |
| 9 Aug 2023 | INR | 884.15 | 976 | 884.15 | 956.9 | 956.9 | +56.95 (+6.33%) | 52,629 |
| 8 Aug 2023 | INR | 955 | 967.7 | 895 | 899.95 | 899.95 | -41.6 (-4.42%) | 22,488 |
| 7 Aug 2023 | INR | 932.5 | 1,000 | 920 | 941.55 | 941.55 | +92.75 (+10.93%) | 84,922 |
| 4 Aug 2023 | INR | 819 | 900 | 815 | 848.8 | 848.8 | +67.85 (+8.69%) | 48,954 |
| 3 Aug 2023 | INR | 770 | 794.9 | 766.25 | 780.95 | 780.95 | +7.2 (+0.93%) | 3,022 |
| 2 Aug 2023 | INR | 787 | 787 | 762 | 773.75 | 773.75 | -0.35 (-0.05%) | 4,762 |
| 1 Aug 2023 | INR | 804.85 | 804.85 | 762.25 | 774.1 | 774.1 | -15.75 (-1.99%) | 12,342 |
| 31 Jul 2023 | INR | 804.95 | 809 | 787 | 789.85 | 789.85 | +4.75 (+0.61%) | 6,293 |
| 28 Jul 2023 | INR | 810 | 810 | 780.7 | 785.1 | 785.1 | -7.45 (-0.94%) | 5,505 |
| 27 Jul 2023 | INR | 778.85 | 808.9 | 757.1 | 792.55 | 792.55 | +27 (+3.53%) | 12,958 |
| 26 Jul 2023 | INR | 769.9 | 797.5 | 748.45 | 765.55 | 765.55 | +6.85 (+0.90%) | 14,102 |
| 25 Jul 2023 | INR | 769 | 791 | 749 | 758.7 | 758.7 | +5.45 (+0.72%) | 10,104 |
| 24 Jul 2023 | INR | 752.25 | 761.6 | 736.05 | 753.25 | 753.25 | +17.4 (+2.36%) | 7,160 |
| 21 Jul 2023 | INR | 725 | 752.8 | 717 | 735.85 | 735.85 | +5 (+0.68%) | 9,175 |
| 20 Jul 2023 | INR | 757.95 | 772 | 710.5 | 730.85 | 730.85 | -10.75 (-1.45%) | 16,108 |
