| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 192.5 | 196.9 | 190 | 194.85 | 194.85 | +3.7 (+1.94%) | 3,579 |
| 15 Feb 2017 | INR | 197 | 197 | 190 | 191.15 | 191.15 | -6.15 (-3.12%) | 5,470 |
| 14 Feb 2017 | INR | 203.8 | 203.8 | 195 | 197.3 | 197.3 | -6.5 (-3.19%) | 10,006 |
| 13 Feb 2017 | INR | 204.1 | 205 | 202.65 | 203.8 | 203.8 | -4.65 (-2.23%) | 1,375 |
| 10 Feb 2017 | INR | 202.15 | 209 | 202 | 208.45 | 208.45 | +4.15 (+2.03%) | 7,514 |
| 9 Feb 2017 | INR | 200.2 | 206 | 199.5 | 204.3 | 204.3 | +4.1 (+2.05%) | 18,543 |
| 8 Feb 2017 | INR | 201 | 204 | 198.75 | 200.2 | 200.2 | -0.8 (-0.40%) | 48,688 |
| 7 Feb 2017 | INR | 201 | 207 | 197.9 | 201 | 201 | -11.25 (-5.30%) | 18,407 |
| 6 Feb 2017 | INR | 210.9 | 214.5 | 210.8 | 212.25 | 212.25 | +4.6 (+2.22%) | 4,029 |
| 3 Feb 2017 | INR | 205 | 212 | 202.5 | 207.65 | 207.65 | +2.95 (+1.44%) | 4,900 |
| 2 Feb 2017 | INR | 206.1 | 208.5 | 202.5 | 204.7 | 204.7 | -2.4 (-1.16%) | 1,764 |
| 1 Feb 2017 | INR | 201.9 | 208 | 201.9 | 207.1 | 207.1 | +3.15 (+1.54%) | 571 |
| 31 Jan 2017 | INR | 208 | 208 | 202 | 203.95 | 203.95 | -2.3 (-1.12%) | 6,496 |
| 30 Jan 2017 | INR | 211 | 211 | 205 | 206.25 | 206.25 | -3.1 (-1.48%) | 5,513 |
| 27 Jan 2017 | INR | 212.1 | 217 | 208.25 | 209.35 | 209.35 | -3.25 (-1.53%) | 23,949 |
| 25 Jan 2017 | INR | 227.2 | 230.75 | 209 | 212.6 | 212.6 | -13.9 (-6.14%) | 33,249 |
| 24 Jan 2017 | INR | 226.5 | 228.55 | 225.5 | 226.5 | 226.5 | -2.3 (-1.01%) | 3,946 |
| 23 Jan 2017 | INR | 223.05 | 232.3 | 223 | 228.8 | 228.8 | +2.65 (+1.17%) | 3,155 |
| 20 Jan 2017 | INR | 231.65 | 232 | 225.7 | 226.15 | 226.15 | -4.75 (-2.06%) | 4,867 |
| 19 Jan 2017 | INR | 230 | 237 | 228.5 | 230.9 | 230.9 | +4.6 (+2.03%) | 3,437 |
| 18 Jan 2017 | INR | 231 | 232.95 | 226 | 226.3 | 226.3 | -3.35 (-1.46%) | 3,174 |
| 17 Jan 2017 | INR | 233 | 239 | 228 | 229.65 | 229.65 | -0.35 (-0.15%) | 11,600 |
| 16 Jan 2017 | INR | 220 | 235 | 220 | 230 | 230 | +7.25 (+3.25%) | 6,799 |
| 13 Jan 2017 | INR | 220.5 | 223.8 | 219 | 222.75 | 222.75 | +2.55 (+1.16%) | 2,092 |
| 12 Jan 2017 | INR | 221.2 | 224.95 | 217 | 220.2 | 220.2 | -6 (-2.65%) | 5,013 |
| 11 Jan 2017 | INR | 223 | 229 | 218 | 226.2 | 226.2 | +10.05 (+4.65%) | 3,800 |
| 10 Jan 2017 | INR | 214.9 | 221.95 | 214.9 | 216.15 | 216.15 | +2.15 (+1.00%) | 1,856 |
| 9 Jan 2017 | INR | 220.1 | 222 | 214 | 214 | 214 | -6.55 (-2.97%) | 2,110 |
| 6 Jan 2017 | INR | 224.8 | 224.8 | 218.6 | 220.55 | 220.55 | -3.1 (-1.39%) | 2,513 |
| 5 Jan 2017 | INR | 212 | 224.95 | 211 | 223.65 | 223.65 | +12.3 (+5.82%) | 15,826 |
