| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 192.4 | 198.5 | 190 | 194 | 194 | +0.8 (+0.41%) | 5,904 |
| 22 Nov 2016 | INR | 189 | 195 | 189 | 193.2 | 193.2 | +1.9 (+0.99%) | 1,441 |
| 21 Nov 2016 | INR | 204 | 204.5 | 187 | 191.3 | 191.3 | -12.2 (-6.00%) | 4,006 |
| 18 Nov 2016 | INR | 201.5 | 206.9 | 200.05 | 203.5 | 203.5 | +0.85 (+0.42%) | 2,694 |
| 17 Nov 2016 | INR | 204.5 | 209 | 201.9 | 202.65 | 202.65 | -3.8 (-1.84%) | 3,987 |
| 16 Nov 2016 | INR | 202.05 | 210.4 | 200 | 206.45 | 206.45 | -0.65 (-0.31%) | 1,783 |
| 15 Nov 2016 | INR | 211.2 | 214.9 | 201 | 207.1 | 207.1 | -13.5 (-6.12%) | 4,299 |
| 11 Nov 2016 | INR | 217.1 | 225 | 217.1 | 220.6 | 220.6 | -8.9 (-3.88%) | 3,969 |
| 10 Nov 2016 | INR | 222 | 234 | 222 | 229.5 | 229.5 | +8.85 (+4.01%) | 5,018 |
| 9 Nov 2016 | INR | 215 | 223 | 198 | 220.65 | 220.65 | -8.35 (-3.65%) | 17,833 |
| 8 Nov 2016 | INR | 229 | 239.8 | 226 | 229 | 229 | -4.7 (-2.01%) | 13,277 |
| 7 Nov 2016 | INR | 235.05 | 245 | 228.2 | 233.7 | 233.7 | +13.3 (+6.03%) | 37,287 |
| 4 Nov 2016 | INR | 225 | 229.95 | 216.05 | 220.4 | 220.4 | -4 (-1.78%) | 12,702 |
| 3 Nov 2016 | INR | 229.65 | 233 | 223 | 224.4 | 224.4 | +4.1 (+1.86%) | 16,225 |
| 2 Nov 2016 | INR | 229 | 229 | 218 | 220.3 | 220.3 | -6.8 (-2.99%) | 10,154 |
| 1 Nov 2016 | INR | 224.9 | 228.7 | 220.1 | 227.1 | 227.1 | +8.4 (+3.84%) | 12,135 |
| 28 Oct 2016 | INR | 217.05 | 221.8 | 217.05 | 218.7 | 218.7 | +0.9 (+0.41%) | 2,989 |
| 27 Oct 2016 | INR | 211.3 | 218 | 211.3 | 217.8 | 217.8 | +2.25 (+1.04%) | 2,985 |
| 26 Oct 2016 | INR | 222.9 | 222.9 | 215 | 215.55 | 215.55 | -4.3 (-1.96%) | 5,298 |
| 25 Oct 2016 | INR | 219 | 225 | 216 | 219.85 | 219.85 | +0.6 (+0.27%) | 7,731 |
| 24 Oct 2016 | INR | 217.3 | 220.5 | 217.3 | 219.25 | 219.25 | +0.05 (+0.02%) | 2,554 |
| 21 Oct 2016 | INR | 214.1 | 221 | 214.1 | 219.2 | 219.2 | +0.7 (+0.32%) | 1,680 |
| 20 Oct 2016 | INR | 217.7 | 224.8 | 212.4 | 218.5 | 218.5 | -2.25 (-1.02%) | 14,822 |
| 19 Oct 2016 | INR | 224 | 225 | 216.05 | 220.75 | 220.75 | +0.4 (+0.18%) | 4,701 |
| 18 Oct 2016 | INR | 221 | 221 | 214 | 220.35 | 220.35 | +6 (+2.80%) | 6,928 |
| 17 Oct 2016 | INR | 217.05 | 217.4 | 213.3 | 214.35 | 214.35 | -1.2 (-0.56%) | 2,358 |
| 14 Oct 2016 | INR | 210.15 | 219 | 210.15 | 215.55 | 215.55 | +1.1 (+0.51%) | 4,065 |
| 13 Oct 2016 | INR | 216.25 | 223.9 | 210.5 | 214.45 | 214.45 | -1.8 (-0.83%) | 10,960 |
| 10 Oct 2016 | INR | 210.25 | 228.9 | 210.1 | 216.25 | 216.25 | +2.8 (+1.31%) | 5,567 |
| 7 Oct 2016 | INR | 219 | 219.95 | 211.1 | 213.45 | 213.45 | -4.45 (-2.04%) | 6,032 |
