| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 190.05 | 195.6 | 188 | 190.95 | 190.95 | +0.95 (+0.50%) | 8,292 |
| 22 Aug 2016 | INR | 190 | 192 | 185 | 190 | 190 | +1.15 (+0.61%) | 3,812 |
| 19 Aug 2016 | INR | 189.9 | 192 | 186 | 188.85 | 188.85 | -1.75 (-0.92%) | 2,034 |
| 18 Aug 2016 | INR | 188.95 | 195 | 180.9 | 190.6 | 190.6 | +6 (+3.25%) | 7,370 |
| 17 Aug 2016 | INR | 182 | 185.8 | 181.1 | 184.6 | 184.6 | +2.2 (+1.21%) | 2,843 |
| 16 Aug 2016 | INR | 176.2 | 185 | 176.1 | 182.4 | 182.4 | +3.7 (+2.07%) | 3,055 |
| 12 Aug 2016 | INR | 181 | 183.45 | 175.2 | 178.7 | 178.7 | -1.75 (-0.97%) | 6,671 |
| 11 Aug 2016 | INR | 184 | 186.9 | 179 | 180.45 | 180.45 | -0.4 (-0.22%) | 3,794 |
| 10 Aug 2016 | INR | 185 | 190.45 | 180.6 | 180.85 | 180.85 | -4.55 (-2.45%) | 3,291 |
| 9 Aug 2016 | INR | 186.1 | 187.2 | 183.2 | 185.4 | 185.4 | -2.7 (-1.44%) | 6,666 |
| 8 Aug 2016 | INR | 193.25 | 194.95 | 186.2 | 188.1 | 188.1 | -4.85 (-2.51%) | 6,006 |
| 5 Aug 2016 | INR | 196 | 198.3 | 192 | 192.95 | 192.95 | -0.7 (-0.36%) | 11,643 |
| 4 Aug 2016 | INR | 198.95 | 199 | 187 | 193.65 | 193.65 | +18.45 (+10.53%) | 57,892 |
| 3 Aug 2016 | INR | 184.95 | 184.95 | 173.2 | 175.2 | 175.2 | -1.6 (-0.90%) | 1,941 |
| 2 Aug 2016 | INR | 178 | 179.95 | 175.65 | 176.8 | 176.8 | -0.15 (-0.08%) | 2,706 |
| 1 Aug 2016 | INR | 177.6 | 180 | 173 | 176.95 | 176.95 | +4.4 (+2.55%) | 2,593 |
| 29 Jul 2016 | INR | 181 | 184 | 168.05 | 172.55 | 172.55 | -8.35 (-4.62%) | 22,620 |
| 28 Jul 2016 | INR | 188 | 190.5 | 180 | 180.9 | 180.9 | -0.5 (-0.28%) | 10,874 |
| 27 Jul 2016 | INR | 181.1 | 182.85 | 181.1 | 181.4 | 181.4 | -4 (-2.16%) | 1,053 |
| 26 Jul 2016 | INR | 187 | 190 | 181.3 | 185.4 | 185.4 | +0.4 (+0.22%) | 1,381 |
| 25 Jul 2016 | INR | 180.6 | 185.85 | 180 | 185 | 185 | +1.5 (+0.82%) | 3,174 |
| 22 Jul 2016 | INR | 180.55 | 186.5 | 180.55 | 183.5 | 183.5 | +1.35 (+0.74%) | 2,653 |
| 21 Jul 2016 | INR | 182 | 183.7 | 180.1 | 182.15 | 182.15 | +1.6 (+0.89%) | 1,880 |
| 20 Jul 2016 | INR | 181 | 182 | 179.35 | 180.55 | 180.55 | -1.35 (-0.74%) | 2,529 |
| 19 Jul 2016 | INR | 184.35 | 184.4 | 179 | 181.9 | 181.9 | +1 (+0.55%) | 1,791 |
| 18 Jul 2016 | INR | 185 | 185 | 180.5 | 180.9 | 180.9 | -5.85 (-3.13%) | 5,021 |
| 15 Jul 2016 | INR | 184.1 | 189 | 183.1 | 186.75 | 186.75 | +4.65 (+2.55%) | 3,981 |
| 14 Jul 2016 | INR | 180 | 182.9 | 180 | 182.1 | 182.1 | +2.15 (+1.19%) | 2,962 |
| 13 Jul 2016 | INR | 185 | 185.9 | 178.3 | 179.95 | 179.95 | -1.7 (-0.94%) | 9,402 |
| 12 Jul 2016 | INR | 189.8 | 190 | 180.5 | 181.65 | 181.65 | -5.05 (-2.70%) | 5,496 |
