| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 187.95 | 190 | 185.2 | 186.7 | 186.7 | +3.75 (+2.05%) | 6,558 |
| 8 Jul 2016 | INR | 186 | 187 | 182.15 | 182.95 | 182.95 | -1.1 (-0.60%) | 4,833 |
| 7 Jul 2016 | INR | 190 | 190 | 184 | 184.05 | 184.05 | -4.95 (-2.62%) | 4,163 |
| 5 Jul 2016 | INR | 189 | 192.65 | 187.8 | 189 | 189 | -1.6 (-0.84%) | 4,316 |
| 4 Jul 2016 | INR | 182.65 | 191 | 181.5 | 190.6 | 190.6 | +4.6 (+2.47%) | 6,464 |
| 1 Jul 2016 | INR | 183.5 | 186.5 | 180 | 186 | 186 | +4.8 (+2.65%) | 3,019 |
| 30 Jun 2016 | INR | 183 | 183 | 179 | 181.2 | 181.2 | +1 (+0.55%) | 1,749 |
| 29 Jun 2016 | INR | 185 | 185.9 | 178.8 | 180.2 | 180.2 | -2.9 (-1.58%) | 2,159 |
| 28 Jun 2016 | INR | 182.9 | 185.7 | 177.8 | 183.1 | 183.1 | +1.95 (+1.08%) | 5,424 |
| 27 Jun 2016 | INR | 179.95 | 182.9 | 179.9 | 181.15 | 181.15 | +1.7 (+0.95%) | 1,351 |
| 24 Jun 2016 | INR | 167 | 182 | 167 | 179.45 | 179.45 | -3.45 (-1.89%) | 6,545 |
| 23 Jun 2016 | INR | 183.05 | 188.65 | 182 | 182.9 | 182.9 | -0.95 (-0.52%) | 4,664 |
| 22 Jun 2016 | INR | 179.9 | 188 | 175.5 | 183.85 | 183.85 | +5.75 (+3.23%) | 6,060 |
| 21 Jun 2016 | INR | 184.9 | 184.9 | 178 | 178.1 | 178.1 | -2.35 (-1.30%) | 4,320 |
| 20 Jun 2016 | INR | 178 | 185 | 178 | 180.45 | 180.45 | +0.3 (+0.17%) | 1,471 |
| 17 Jun 2016 | INR | 189 | 189 | 178.7 | 180.15 | 180.15 | -3.35 (-1.83%) | 5,252 |
| 16 Jun 2016 | INR | 189.15 | 193.5 | 180.1 | 183.5 | 183.5 | -4.45 (-2.37%) | 4,111 |
| 15 Jun 2016 | INR | 174.8 | 190 | 171.75 | 187.95 | 187.95 | +18.75 (+11.08%) | 32,625 |
| 14 Jun 2016 | INR | 166.35 | 171 | 166.35 | 169.2 | 169.2 | +2.95 (+1.77%) | 2,684 |
| 13 Jun 2016 | INR | 165.4 | 168 | 165.4 | 166.25 | 166.25 | -2.2 (-1.31%) | 2,533 |
| 10 Jun 2016 | INR | 173.95 | 173.95 | 168 | 168.45 | 168.45 | -1.55 (-0.91%) | 2,318 |
| 9 Jun 2016 | INR | 176.5 | 176.5 | 168.75 | 170 | 170 | -3.05 (-1.76%) | 2,043 |
| 8 Jun 2016 | INR | 168 | 175.9 | 162.55 | 173.05 | 173.05 | +7.15 (+4.31%) | 9,617 |
| 7 Jun 2016 | INR | 163.55 | 168 | 163.5 | 165.9 | 165.9 | 0.0 (0.0%) | 2,031 |
| 6 Jun 2016 | INR | 166.4 | 169 | 162.5 | 165.9 | 165.9 | -1.8 (-1.07%) | 2,049 |
| 3 Jun 2016 | INR | 168.2 | 171.5 | 167.25 | 167.7 | 167.7 | -2.15 (-1.27%) | 4,680 |
| 2 Jun 2016 | INR | 169.85 | 171.95 | 167 | 169.85 | 169.85 | +3.4 (+2.04%) | 3,827 |
| 1 Jun 2016 | INR | 175.9 | 176 | 164.7 | 166.45 | 166.45 | -3.35 (-1.97%) | 17,013 |
| 31 May 2016 | INR | 167.05 | 175 | 167.05 | 169.8 | 169.8 | -0.7 (-0.41%) | 3,305 |
| 30 May 2016 | INR | 163.4 | 178.6 | 160.4 | 170.5 | 170.5 | +6.8 (+4.15%) | 9,732 |
