| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 164 | 172 | 161.5 | 163.7 | 163.7 | -1.3 (-0.79%) | 8,978 |
| 26 May 2016 | INR | 171.05 | 176 | 162.1 | 165 | 165 | -6.85 (-3.99%) | 10,850 |
| 25 May 2016 | INR | 173.1 | 174.5 | 170 | 171.85 | 171.85 | +2.55 (+1.51%) | 5,169 |
| 24 May 2016 | INR | 174 | 179.2 | 164 | 169.3 | 169.3 | -4.1 (-2.36%) | 7,586 |
| 23 May 2016 | INR | 180 | 181 | 172 | 173.4 | 173.4 | -3.8 (-2.14%) | 5,828 |
| 20 May 2016 | INR | 182.2 | 184.9 | 176.1 | 177.2 | 177.2 | -5.2 (-2.85%) | 4,668 |
| 19 May 2016 | INR | 187.9 | 190 | 182 | 182.4 | 182.4 | -2.3 (-1.25%) | 5,219 |
| 18 May 2016 | INR | 182.2 | 188.9 | 181.8 | 184.7 | 184.7 | -1.2 (-0.65%) | 9,566 |
| 17 May 2016 | INR | 193.1 | 193.1 | 184 | 185.9 | 185.9 | -6.8 (-3.53%) | 5,338 |
| 16 May 2016 | INR | 193 | 197.5 | 191.1 | 192.7 | 192.7 | +4.6 (+2.45%) | 10,432 |
| 13 May 2016 | INR | 192 | 193 | 186 | 188.1 | 188.1 | -3.1 (-1.62%) | 11,995 |
| 12 May 2016 | INR | 189 | 200 | 187.1 | 191.2 | 191.2 | +1.8 (+0.95%) | 10,877 |
| 11 May 2016 | INR | 187 | 192.7 | 186.2 | 189.4 | 189.4 | -3.9 (-2.02%) | 8,150 |
| 10 May 2016 | INR | 205.4 | 205.4 | 189 | 193.3 | 193.3 | -5.4 (-2.72%) | 10,038 |
| 9 May 2016 | INR | 220 | 225 | 195 | 198.7 | 198.7 | -19.8 (-9.06%) | 72,352 |
| 6 May 2016 | INR | 215 | 223 | 211.1 | 218.5 | 218.5 | +6.5 (+3.07%) | 18,541 |
| 5 May 2016 | INR | 209.8 | 213 | 207.1 | 212 | 212 | +6.4 (+3.11%) | 10,732 |
| 4 May 2016 | INR | 203.5 | 209 | 203 | 205.6 | 205.6 | +3.3 (+1.63%) | 4,778 |
| 3 May 2016 | INR | 201 | 208.8 | 200.1 | 202.3 | 202.3 | +1.8 (+0.90%) | 8,701 |
| 2 May 2016 | INR | 205 | 205 | 200 | 200.5 | 200.5 | -0.5 (-0.25%) | 4,205 |
| 29 Apr 2016 | INR | 210.5 | 210.5 | 199.9 | 201 | 201 | -4.7 (-2.28%) | 4,422 |
| 28 Apr 2016 | INR | 210 | 210 | 205.2 | 205.7 | 205.7 | -6 (-2.83%) | 1,706 |
| 27 Apr 2016 | INR | 213.5 | 213.7 | 210 | 211.7 | 211.7 | +0.3 (+0.14%) | 1,208 |
| 26 Apr 2016 | INR | 215 | 215 | 210.6 | 211.4 | 211.4 | -2.8 (-1.31%) | 1,801 |
| 25 Apr 2016 | INR | 207 | 215.5 | 207 | 214.2 | 214.2 | +7.1 (+3.43%) | 10,818 |
| 22 Apr 2016 | INR | 208 | 210 | 205 | 207.1 | 207.1 | -1 (-0.48%) | 4,503 |
| 21 Apr 2016 | INR | 208 | 211.5 | 205.6 | 208.1 | 208.1 | +1.9 (+0.92%) | 1,837 |
| 20 Apr 2016 | INR | 208.5 | 216 | 202 | 206.2 | 206.2 | -7 (-3.28%) | 16,909 |
| 18 Apr 2016 | INR | 220.9 | 221 | 212 | 213.2 | 213.2 | -2.8 (-1.30%) | 3,659 |
| 13 Apr 2016 | INR | 222 | 222 | 215 | 216 | 216 | -3.1 (-1.41%) | 6,250 |
