| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 223 | 223.2 | 211.2 | 219.1 | 219.1 | -5.8 (-2.58%) | 6,814 |
| 11 Apr 2016 | INR | 234 | 235 | 221 | 224.9 | 224.9 | -3.8 (-1.66%) | 5,013 |
| 8 Apr 2016 | INR | 221 | 234.5 | 218.1 | 228.7 | 228.7 | +11.1 (+5.10%) | 18,859 |
| 7 Apr 2016 | INR | 228.9 | 228.9 | 216 | 217.6 | 217.6 | -5.4 (-2.42%) | 3,722 |
| 6 Apr 2016 | INR | 216 | 230 | 211 | 223 | 223 | +9.6 (+4.50%) | 21,878 |
| 5 Apr 2016 | INR | 207 | 217 | 204.6 | 213.4 | 213.4 | +7.3 (+3.54%) | 7,693 |
| 4 Apr 2016 | INR | 212.8 | 212.8 | 203.5 | 206.1 | 206.1 | +2.7 (+1.33%) | 2,028 |
| 1 Apr 2016 | INR | 205 | 205 | 201.4 | 203.4 | 203.4 | -0.8 (-0.39%) | 3,852 |
| 31 Mar 2016 | INR | 206.2 | 210 | 203.2 | 204.2 | 204.2 | -1.8 (-0.87%) | 7,185 |
| 30 Mar 2016 | INR | 208 | 209.5 | 202.6 | 206 | 206 | -1.3 (-0.63%) | 11,035 |
| 29 Mar 2016 | INR | 208.1 | 213.5 | 204.1 | 207.3 | 207.3 | -4.2 (-1.99%) | 8,122 |
| 28 Mar 2016 | INR | 219 | 220.5 | 207.1 | 211.5 | 211.5 | -4.3 (-1.99%) | 8,597 |
| 23 Mar 2016 | INR | 218 | 220.5 | 214.2 | 215.8 | 215.8 | -1.1 (-0.51%) | 3,883 |
| 22 Mar 2016 | INR | 215.6 | 218.8 | 212.5 | 216.9 | 216.9 | -2.4 (-1.09%) | 5,154 |
| 21 Mar 2016 | INR | 222 | 222 | 211.4 | 219.3 | 219.3 | -0.4 (-0.18%) | 11,913 |
| 18 Mar 2016 | INR | 220 | 223 | 216 | 219.7 | 219.7 | +1.1 (+0.50%) | 5,716 |
| 17 Mar 2016 | INR | 220.2 | 225 | 213 | 218.6 | 218.6 | -2 (-0.91%) | 15,001 |
| 16 Mar 2016 | INR | 225 | 226 | 218.2 | 220.6 | 220.6 | -2.9 (-1.30%) | 4,267 |
| 15 Mar 2016 | INR | 225.9 | 226.9 | 218 | 223.5 | 223.5 | +4 (+1.82%) | 10,034 |
| 14 Mar 2016 | INR | 214 | 237.8 | 214 | 219.5 | 219.5 | +5.4 (+2.52%) | 61,191 |
| 11 Mar 2016 | INR | 219.9 | 219.9 | 210 | 214.1 | 214.1 | +4.5 (+2.15%) | 11,054 |
| 10 Mar 2016 | INR | 214 | 214 | 199.5 | 209.6 | 209.6 | +11.2 (+5.65%) | 16,212 |
| 9 Mar 2016 | INR | 191 | 203 | 187.6 | 198.4 | 198.4 | +7.4 (+3.87%) | 9,575 |
| 8 Mar 2016 | INR | 197.9 | 197.9 | 186.5 | 191 | 191 | +3.3 (+1.76%) | 5,428 |
| 4 Mar 2016 | INR | 186 | 190 | 182.6 | 187.7 | 187.7 | +2.2 (+1.19%) | 2,641 |
| 3 Mar 2016 | INR | 185 | 187.5 | 182 | 185.5 | 185.5 | +1.1 (+0.60%) | 3,058 |
| 2 Mar 2016 | INR | 184.9 | 188.9 | 183.7 | 184.4 | 184.4 | +2.8 (+1.54%) | 2,151 |
| 1 Mar 2016 | INR | 183.5 | 183.9 | 177 | 181.6 | 181.6 | +5.2 (+2.95%) | 1,868 |
| 29 Feb 2016 | INR | 185 | 185.9 | 174 | 176.4 | 176.4 | -7.8 (-4.23%) | 2,468 |
| 26 Feb 2016 | INR | 187.2 | 190 | 178 | 184.2 | 184.2 | -2.5 (-1.34%) | 7,333 |
