| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 167.2 | 190.2 | 167.2 | 186.7 | 186.7 | +15.4 (+8.99%) | 7,691 |
| 24 Feb 2016 | INR | 171.6 | 174.2 | 171.2 | 171.3 | 171.3 | -5.8 (-3.27%) | 6,307 |
| 23 Feb 2016 | INR | 180.1 | 180.2 | 175 | 177.1 | 177.1 | -3.6 (-1.99%) | 2,696 |
| 22 Feb 2016 | INR | 179.9 | 183.9 | 179.1 | 180.7 | 180.7 | +1.8 (+1.01%) | 2,255 |
| 19 Feb 2016 | INR | 180 | 182.5 | 176 | 178.9 | 178.9 | -1.1 (-0.61%) | 3,901 |
| 18 Feb 2016 | INR | 184.7 | 184.7 | 178.1 | 180 | 180 | +2.9 (+1.64%) | 2,710 |
| 17 Feb 2016 | INR | 184 | 184 | 174 | 177.1 | 177.1 | +1 (+0.57%) | 4,166 |
| 16 Feb 2016 | INR | 190.9 | 190.9 | 175 | 176.1 | 176.1 | -7.9 (-4.29%) | 5,612 |
| 15 Feb 2016 | INR | 197 | 197 | 182.7 | 184 | 184 | -0.4 (-0.22%) | 10,467 |
| 12 Feb 2016 | INR | 175.6 | 185 | 172.7 | 184.4 | 184.4 | +5.9 (+3.31%) | 16,599 |
| 11 Feb 2016 | INR | 198 | 198 | 173 | 178.5 | 178.5 | -16.2 (-8.32%) | 13,522 |
| 10 Feb 2016 | INR | 196.2 | 196.2 | 191 | 194.7 | 194.7 | -5.4 (-2.70%) | 9,861 |
| 9 Feb 2016 | INR | 198.2 | 203.6 | 191.1 | 200.1 | 200.1 | -4.4 (-2.15%) | 9,737 |
| 8 Feb 2016 | INR | 211 | 211 | 200 | 204.5 | 204.5 | -3.1 (-1.49%) | 15,349 |
| 5 Feb 2016 | INR | 195 | 214 | 195 | 207.6 | 207.6 | +5.3 (+2.62%) | 20,247 |
| 4 Feb 2016 | INR | 221.1 | 227 | 198.7 | 202.3 | 202.3 | -16.3 (-7.46%) | 69,833 |
| 3 Feb 2016 | INR | 203.5 | 220.8 | 196 | 218.6 | 218.6 | +17.5 (+8.70%) | 126,507 |
| 2 Feb 2016 | INR | 201.1 | 201.1 | 196.1 | 201.1 | 201.1 | +33.5 (+19.99%) | 195,187 |
| 1 Feb 2016 | INR | 176.8 | 176.8 | 165 | 167.6 | 167.6 | +1.3 (+0.78%) | 1,006 |
| 29 Jan 2016 | INR | 170 | 170 | 160 | 166.3 | 166.3 | +0.2 (+0.12%) | 3,876 |
| 28 Jan 2016 | INR | 162 | 167 | 160 | 166.1 | 166.1 | +9.9 (+6.34%) | 2,326 |
| 27 Jan 2016 | INR | 156.8 | 160 | 156 | 156.2 | 156.2 | +3.7 (+2.43%) | 844 |
| 25 Jan 2016 | INR | 157 | 157 | 152 | 152.5 | 152.5 | +0.1 (+0.07%) | 1,540 |
| 22 Jan 2016 | INR | 150 | 155 | 147 | 152.4 | 152.4 | +8 (+5.54%) | 1,666 |
| 21 Jan 2016 | INR | 141.1 | 147.9 | 141 | 144.4 | 144.4 | -1.6 (-1.10%) | 2,225 |
| 20 Jan 2016 | INR | 149 | 151 | 145.4 | 146 | 146 | 0.0 (0.0%) | 2,859 |
| 19 Jan 2016 | INR | 136.5 | 148.7 | 136.5 | 146 | 146 | -3.7 (-2.47%) | 5,420 |
| 18 Jan 2016 | INR | 147.6 | 152 | 145 | 149.7 | 149.7 | -5.4 (-3.48%) | 2,051 |
| 15 Jan 2016 | INR | 157.6 | 160 | 153.1 | 155.1 | 155.1 | -4.6 (-2.88%) | 1,034 |
| 14 Jan 2016 | INR | 152.7 | 168.8 | 152.5 | 159.7 | 159.7 | -5.9 (-3.56%) | 5,626 |
