| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 170.5 | 170.5 | 155.3 | 165.6 | 165.6 | -4.3 (-2.53%) | 3,728 |
| 12 Jan 2016 | INR | 170.1 | 173.9 | 169 | 169.9 | 169.9 | -2.2 (-1.28%) | 4,814 |
| 11 Jan 2016 | INR | 170.1 | 174 | 170.1 | 172.1 | 172.1 | -0.9 (-0.52%) | 748 |
| 8 Jan 2016 | INR | 170.2 | 175.7 | 170.2 | 173 | 173 | +1 (+0.58%) | 2,906 |
| 7 Jan 2016 | INR | 170 | 173 | 170 | 172 | 172 | -0.8 (-0.46%) | 4,340 |
| 6 Jan 2016 | INR | 174 | 177 | 172.1 | 172.8 | 172.8 | +0.8 (+0.47%) | 1,997 |
| 5 Jan 2016 | INR | 170.8 | 174.9 | 170 | 172 | 172 | +0.1 (+0.06%) | 6,026 |
| 4 Jan 2016 | INR | 184.5 | 184.5 | 171.4 | 171.9 | 171.9 | -7.3 (-4.07%) | 6,003 |
| 1 Jan 2016 | INR | 175.5 | 180 | 174 | 179.2 | 179.2 | +6.8 (+3.94%) | 2,295 |
| 31 Dec 2015 | INR | 173.5 | 174.9 | 171 | 172.4 | 172.4 | -1.6 (-0.92%) | 1,937 |
| 30 Dec 2015 | INR | 175 | 177.9 | 174 | 174 | 174 | -1.2 (-0.68%) | 3,861 |
| 29 Dec 2015 | INR | 181 | 181 | 174.3 | 175.2 | 175.2 | -4.7 (-2.61%) | 5,484 |
| 28 Dec 2015 | INR | 184.9 | 184.9 | 178.4 | 179.9 | 179.9 | -2.5 (-1.37%) | 5,234 |
| 24 Dec 2015 | INR | 185.5 | 185.5 | 180.3 | 182.4 | 182.4 | +2.3 (+1.28%) | 1,855 |
| 23 Dec 2015 | INR | 184 | 185 | 178.5 | 180.1 | 180.1 | -2.4 (-1.32%) | 4,239 |
| 22 Dec 2015 | INR | 191.6 | 191.6 | 180 | 182.5 | 182.5 | +2.1 (+1.16%) | 5,130 |
| 21 Dec 2015 | INR | 163.8 | 188.5 | 163.8 | 180.4 | 180.4 | +8.5 (+4.94%) | 14,749 |
| 18 Dec 2015 | INR | 163.1 | 174.9 | 163.1 | 171.9 | 171.9 | -2.2 (-1.26%) | 3,650 |
| 17 Dec 2015 | INR | 162.1 | 175 | 162.1 | 174.1 | 174.1 | +4.1 (+2.41%) | 2,806 |
| 16 Dec 2015 | INR | 166.6 | 171.8 | 166.5 | 170 | 170 | +4.3 (+2.60%) | 2,400 |
| 15 Dec 2015 | INR | 165.5 | 169 | 164.3 | 165.7 | 165.7 | -2.5 (-1.49%) | 5,982 |
| 14 Dec 2015 | INR | 162.2 | 174.9 | 162 | 168.2 | 168.2 | +0.9 (+0.54%) | 1,442 |
| 11 Dec 2015 | INR | 168.5 | 174 | 166.8 | 167.3 | 167.3 | -4.6 (-2.68%) | 2,759 |
| 10 Dec 2015 | INR | 164.9 | 173 | 161.7 | 171.9 | 171.9 | +9.1 (+5.59%) | 4,269 |
| 9 Dec 2015 | INR | 166 | 166 | 157.7 | 162.8 | 162.8 | -1.4 (-0.85%) | 4,388 |
| 8 Dec 2015 | INR | 165.6 | 167.8 | 163.2 | 164.2 | 164.2 | -2.5 (-1.50%) | 4,765 |
| 7 Dec 2015 | INR | 172.6 | 175.4 | 166.1 | 166.7 | 166.7 | -7.3 (-4.20%) | 4,993 |
| 4 Dec 2015 | INR | 171.5 | 175 | 171 | 174 | 174 | +0.8 (+0.46%) | 5,641 |
| 3 Dec 2015 | INR | 173 | 176.9 | 172 | 173.2 | 173.2 | +0.7 (+0.41%) | 3,633 |
| 2 Dec 2015 | INR | 173.5 | 174.8 | 172 | 172.5 | 172.5 | -3.3 (-1.88%) | 4,989 |
