| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 720.1 | 768 | 720.1 | 741.6 | 741.6 | +12.05 (+1.65%) | 25,199 |
| 18 Jul 2023 | INR | 750 | 773 | 697.3 | 729.55 | 729.55 | -26.4 (-3.49%) | 27,750 |
| 17 Jul 2023 | INR | 784.8 | 785 | 710.25 | 755.95 | 755.95 | -17.1 (-2.21%) | 13,335 |
| 14 Jul 2023 | INR | 773.3 | 792.65 | 760 | 773.05 | 773.05 | -0.25 (-0.03%) | 5,892 |
| 13 Jul 2023 | INR | 794.85 | 794.85 | 765.8 | 773.3 | 773.3 | -3.95 (-0.51%) | 5,915 |
| 12 Jul 2023 | INR | 800 | 810 | 775 | 777.25 | 777.25 | -5.5 (-0.70%) | 3,305 |
| 11 Jul 2023 | INR | 774.8 | 792 | 765 | 782.75 | 782.75 | +15.25 (+1.99%) | 4,107 |
| 10 Jul 2023 | INR | 788 | 791.85 | 751.1 | 767.5 | 767.5 | -16.7 (-2.13%) | 7,670 |
| 7 Jul 2023 | INR | 806.5 | 806.5 | 780 | 784.2 | 784.2 | -7.15 (-0.90%) | 6,168 |
| 6 Jul 2023 | INR | 796 | 807 | 790 | 791.35 | 791.35 | -2.2 (-0.28%) | 4,525 |
| 5 Jul 2023 | INR | 801.15 | 810 | 790 | 793.55 | 793.55 | -3.65 (-0.46%) | 4,688 |
| 4 Jul 2023 | INR | 819.45 | 821.85 | 796 | 797.2 | 797.2 | -10.3 (-1.28%) | 7,710 |
| 3 Jul 2023 | INR | 814 | 824 | 804.05 | 807.5 | 807.5 | -4.05 (-0.50%) | 6,369 |
| 30 Jun 2023 | INR | 820.6 | 829 | 808.5 | 811.55 | 811.55 | -5.05 (-0.62%) | 5,226 |
| 28 Jun 2023 | INR | 818.3 | 828 | 807 | 816.6 | 816.6 | +3.85 (+0.47%) | 2,693 |
| 27 Jun 2023 | INR | 824.7 | 824.7 | 805.4 | 812.75 | 812.75 | -3.4 (-0.42%) | 2,960 |
| 26 Jun 2023 | INR | 819 | 826.95 | 809 | 816.15 | 816.15 | +3 (+0.37%) | 4,015 |
| 23 Jun 2023 | INR | 819 | 824.5 | 808.1 | 813.15 | 813.15 | -5.25 (-0.64%) | 3,672 |
| 22 Jun 2023 | INR | 803.05 | 838 | 803.05 | 818.4 | 818.4 | +8.55 (+1.06%) | 5,821 |
| 21 Jun 2023 | INR | 816.8 | 829.95 | 807 | 809.85 | 809.85 | -6.95 (-0.85%) | 7,725 |
| 20 Jun 2023 | INR | 825.35 | 836 | 802.6 | 816.8 | 816.8 | -8.55 (-1.04%) | 6,419 |
| 19 Jun 2023 | INR | 859 | 859 | 820 | 825.35 | 825.35 | -22.75 (-2.68%) | 11,438 |
| 16 Jun 2023 | INR | 850 | 868 | 836.6 | 848.1 | 848.1 | -3.45 (-0.41%) | 3,457 |
| 15 Jun 2023 | INR | 866 | 866 | 845.05 | 851.55 | 851.55 | +3.4 (+0.40%) | 2,787 |
| 14 Jun 2023 | INR | 874.8 | 880 | 841.5 | 848.15 | 848.15 | -12.95 (-1.50%) | 3,567 |
| 13 Jun 2023 | INR | 916.95 | 916.95 | 850 | 861.1 | 861.1 | -31.25 (-3.50%) | 8,440 |
| 12 Jun 2023 | INR | 823.75 | 898 | 813.05 | 892.35 | 892.35 | +66.75 (+8.09%) | 26,349 |
| 9 Jun 2023 | INR | 824.45 | 829.95 | 798 | 825.6 | 825.6 | +20.3 (+2.52%) | 8,822 |
| 8 Jun 2023 | INR | 807 | 825 | 802 | 805.3 | 805.3 | -6.95 (-0.86%) | 7,324 |
| 7 Jun 2023 | INR | 838 | 839.95 | 785 | 812.25 | 812.25 | -17.4 (-2.10%) | 14,473 |
