| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 177.5 | 178 | 172.8 | 175.8 | 175.8 | -2.1 (-1.18%) | 7,652 |
| 30 Nov 2015 | INR | 180.9 | 181.9 | 176.5 | 177.9 | 177.9 | -2.4 (-1.33%) | 12,314 |
| 27 Nov 2015 | INR | 168.8 | 183 | 166.3 | 180.3 | 180.3 | +16 (+9.74%) | 47,586 |
| 26 Nov 2015 | INR | 144.1 | 169 | 144.1 | 164.3 | 164.3 | +12.8 (+8.45%) | 26,482 |
| 24 Nov 2015 | INR | 151.7 | 153 | 148 | 151.5 | 151.5 | +0.6 (+0.40%) | 9,168 |
| 23 Nov 2015 | INR | 150 | 154 | 147.3 | 150.9 | 150.9 | +6 (+4.14%) | 14,382 |
| 20 Nov 2015 | INR | 143 | 145.9 | 141.5 | 144.9 | 144.9 | +2.1 (+1.47%) | 13,346 |
| 19 Nov 2015 | INR | 144 | 144 | 141.7 | 142.8 | 142.8 | -0.2 (-0.14%) | 6,615 |
| 18 Nov 2015 | INR | 145 | 145 | 141.6 | 143 | 143 | -2.5 (-1.72%) | 8,464 |
| 17 Nov 2015 | INR | 145.2 | 147 | 145 | 145.5 | 145.5 | -0.5 (-0.34%) | 3,931 |
| 16 Nov 2015 | INR | 144.1 | 148.6 | 144.1 | 146 | 146 | 0.0 (0.0%) | 3,979 |
| 13 Nov 2015 | INR | 150 | 152 | 145.5 | 146 | 146 | -5.3 (-3.50%) | 2,731 |
| 11 Nov 2015 | INR | 145 | 152.8 | 145 | 151.3 | 151.3 | +2 (+1.34%) | 2,126 |
| 10 Nov 2015 | INR | 147.2 | 150 | 146.7 | 149.3 | 149.3 | -0.5 (-0.33%) | 1,850 |
| 9 Nov 2015 | INR | 143.1 | 150 | 140 | 149.8 | 149.8 | -0.5 (-0.33%) | 1,328 |
| 6 Nov 2015 | INR | 148 | 153 | 146.8 | 150.3 | 150.3 | +1.7 (+1.14%) | 7,902 |
| 5 Nov 2015 | INR | 150 | 152.9 | 148 | 148.6 | 148.6 | -2.1 (-1.39%) | 2,360 |
| 4 Nov 2015 | INR | 143.8 | 159.5 | 143.8 | 150.7 | 150.7 | +15.1 (+11.14%) | 39,339 |
| 3 Nov 2015 | INR | 140 | 140.9 | 133.3 | 135.6 | 135.6 | -2.5 (-1.81%) | 2,878 |
| 2 Nov 2015 | INR | 142.8 | 142.8 | 137.6 | 138.1 | 138.1 | +0.6 (+0.44%) | 820 |
| 30 Oct 2015 | INR | 141 | 141.9 | 137.3 | 137.5 | 137.5 | -4.6 (-3.24%) | 2,931 |
| 29 Oct 2015 | INR | 141 | 146 | 140.6 | 142.1 | 142.1 | +1.5 (+1.07%) | 2,663 |
| 28 Oct 2015 | INR | 140.5 | 143 | 139.5 | 140.6 | 140.6 | -2.4 (-1.68%) | 3,267 |
| 27 Oct 2015 | INR | 147.8 | 148.5 | 142.2 | 143 | 143 | -4.9 (-3.31%) | 2,969 |
| 26 Oct 2015 | INR | 142.1 | 149 | 142 | 147.9 | 147.9 | +3.9 (+2.71%) | 5,649 |
| 23 Oct 2015 | INR | 144 | 150 | 141.5 | 144 | 144 | +1.6 (+1.12%) | 8,634 |
| 21 Oct 2015 | INR | 145 | 145 | 141.7 | 142.4 | 142.4 | -1.7 (-1.18%) | 2,176 |
| 20 Oct 2015 | INR | 141 | 149 | 135 | 144.1 | 144.1 | +3.6 (+2.56%) | 5,867 |
| 19 Oct 2015 | INR | 138 | 143 | 138 | 140.5 | 140.5 | +5 (+3.69%) | 6,052 |
| 16 Oct 2015 | INR | 137.5 | 138.9 | 135 | 135.5 | 135.5 | -2.5 (-1.81%) | 1,051 |
